
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 7.90 | 10.40 | 5.00 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 17 | - |
77.00 | 2.50 | 5.70 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 47 | - |
77.50 | 2.15 | 4.50 | 4.62 | 3.325 | 0.00 | 0.00 % | 0 | 65 | - |
78.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 56 | - |
79.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 534 | - |
81.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 87 | - |
82.00 | 0.15 | 0.30 | 0.90 | 0.225 | 0.00 | 0.00 % | 0 | 61 | - |
82.50 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 468 | - |
83.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 83 | - |
84.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
85.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.06 | -85.71 % | 1 | 1,036 | 17/4/2025 |
86.00 | 0.17 | 0.65 | 0.17 | 0.41 | 0.00 | 0.00 % | 0 | 96 | - |
87.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 139 | - |
87.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 247 | - |
88.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 263 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 0.13 | 0.75 | 0.04 | 0.44 | -0.09 | -69.23 % | 1 | 44 | 16/4/2025 |
73.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
74.00 | 1.25 | 0.90 | 1.25 | 1.075 | 0.00 | 0.00 % | 0 | 40 | - |
75.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 384 | - |
76.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 245 | - |
77.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 133 | - |
77.50 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 520 | - |
78.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 96 | - |
79.00 | 0.05 | 0.40 | 0.11 | 0.225 | -1.44 | -92.90 % | 3 | 16 | 17/4/2025 |
80.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 734 | - |
81.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 59 | - |
82.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 45 | - |
82.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 742 | - |
83.00 | 0.70 | 2.75 | 1.70 | 1.725 | 0.70 | 70.00 % | 2 | 15 | 17/4/2025 |
84.00 | 2.50 | 3.50 | 7.20 | 3.00 | 0.00 | 0.00 % | 0 | 336 | - |
85.00 | 2.70 | 5.40 | 2.20 | 4.05 | 0.00 | 0.00 % | 0 | 47 | - |
86.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 34 | - |
87.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 6.00 | 6.90 | 2.15 | 6.45 | 0.00 | 0.00 % | 0 | 57 | - |
88.00 | 5.50 | 8.40 | 7.44 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions