We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 25.10 | 30.30 | 41.40 | 27.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 22.80 | 25.80 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 17.20 | 21.30 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 12.90 | 19.00 | 20.90 | 15.95 | 0.00 | 0.00 % | 1 | 0 | 02:01:45 |
| 105.00 | 11.10 | 12.90 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 7.50 | 9.70 | 9.80 | 8.60 | 4.50 | 84.91 % | 3 | 15 | 04:24:02 |
| 115.00 | 4.30 | 7.10 | 5.70 | 5.70 | 0.20 | 3.64 % | 9 | 32 | 05:16:34 |
| 120.00 | 3.30 | 4.60 | 3.50 | 3.95 | 1.50 | 75.00 % | 14 | 27 | 05:53:19 |
| 125.00 | 1.55 | 3.20 | 2.44 | 2.375 | 0.38 | 18.45 % | 7 | 43 | 05:43:17 |
| 130.00 | 0.55 | 2.05 | 1.50 | 1.30 | 0.50 | 50.00 % | 32 | 312 | 02:48:18 |
| 135.00 | 0.25 | 2.65 | 1.06 | 1.45 | 0.53 | 100.00 % | 4 | 52 | 01:57:13 |
| 140.00 | 0.15 | 1.05 | 0.55 | 0.60 | 0.12 | 27.91 % | 2 | 160 | 01:58:41 |
| 145.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.51 | -62.96 % | 30 | 142 | 05:24:43 |
| 150.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.29 | -56.86 % | 24 | 101 | 05:52:31 |
| 155.00 | 0.05 | 1.25 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 171 | - |
| 160.00 | 0.10 | 1.00 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 1.00 | 6.20 | 0.38 | 3.60 | -1.02 | -72.86 % | 1 | 11 | 23:56:08 |
| 90.00 | 0.15 | 2.80 | 1.95 | 1.475 | 0.00 | 0.00 % | 0 | 25 | - |
| 95.00 | 1.50 | 3.30 | 1.00 | 2.40 | -2.13 | -68.05 % | 1 | 48 | 02:03:03 |
| 100.00 | 2.40 | 4.10 | 2.25 | 3.25 | -1.80 | -44.44 % | 30 | 117 | 02:47:27 |
| 105.00 | 4.60 | 6.00 | 3.60 | 5.30 | -2.80 | -43.75 % | 9 | 46 | 03:41:59 |
| 110.00 | 6.60 | 7.90 | 4.00 | 7.25 | -7.55 | -65.37 % | 1 | 43 | 02:03:03 |
| 115.00 | 8.60 | 10.30 | 6.20 | 9.45 | -4.80 | -43.64 % | 36 | 22 | 02:31:47 |
| 120.00 | 9.20 | 14.70 | 8.30 | 11.95 | -7.59 | -47.77 % | 1 | 112 | 02:30:04 |
| 125.00 | 14.20 | 17.60 | 18.05 | 15.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 130.00 | 18.20 | 21.30 | 22.07 | 19.75 | 0.00 | 0.00 % | 0 | 66 | - |
| 135.00 | 20.50 | 27.10 | 19.31 | 23.80 | 0.00 | 0.00 % | 0 | 29 | - |
| 140.00 | 26.40 | 31.50 | 26.00 | 28.95 | 3.72 | 16.70 % | 1 | 16 | 01:35:33 |
| 145.00 | 29.90 | 37.10 | 29.60 | 33.50 | 9.90 | 50.25 % | 2 | 15 | 23:51:26 |
| 150.00 | 35.10 | 42.50 | 27.50 | 38.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 39.80 | 46.10 | 25.20 | 42.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 45.20 | 51.40 | 36.69 | 48.30 | 0.00 | 0.00 % | 0 | 6 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Rpolanski
3 years ago
stocktrademan
3 years ago
freddie me
4 years ago
richrichrich
4 years ago
freddie me
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
