
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 13.90 | 14.30 | 14.90 | 14.10 | 0.00 | 0.00 % | 0 | 74 | - |
72.50 | 11.20 | 12.00 | 10.43 | 11.60 | 0.00 | 0.00 % | 0 | 51 | - |
74.00 | 9.70 | 10.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.80 | 9.50 | 9.21 | 9.15 | 0.00 | 0.00 % | 0 | 302 | - |
76.00 | 7.70 | 8.50 | 7.10 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
77.50 | 6.30 | 6.90 | 6.90 | 6.60 | 0.00 | 0.00 % | 0 | 971 | - |
79.00 | 4.90 | 5.60 | 5.85 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 3.50 | 4.40 | 5.00 | 3.95 | 0.00 | 0.00 % | 0 | 586 | - |
81.00 | 3.10 | 3.90 | 3.83 | 3.50 | 0.00 | 0.00 % | 0 | 15 | - |
82.50 | 1.50 | 2.30 | 1.78 | 1.90 | -0.27 | -13.17 % | 2 | 1,161 | 00:31:28 |
84.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.44 | -26.83 % | 1 | 277 | 00:38:03 |
85.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.25 | -25.00 % | 8 | 3,198 | 00:38:03 |
86.00 | 0.40 | 0.55 | 0.46 | 0.475 | -0.14 | -23.33 % | 5 | 114 | 00:38:35 |
87.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.05 | -20.00 % | 5 | 2,260 | 00:35:13 |
89.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 186 | 00:34:10 |
90.00 | 0.07 | 0.15 | 0.16 | 0.11 | 0.09 | 128.57 % | 3 | 3,731 | 00:30:10 |
91.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 400 | - |
92.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 1,020 | - |
92.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 455 | - |
93.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 468 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 1,463 | - |
72.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 495 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2,654 | - |
76.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 1,526 | - |
79.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 42 | - |
80.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 2,211 | - |
81.00 | 0.20 | 0.35 | 0.32 | 0.275 | 0.00 | 0.00 % | 0 | 62 | - |
82.50 | 0.50 | 0.65 | 0.65 | 0.575 | 0.04 | 6.56 % | 3 | 2,568 | 00:32:46 |
84.00 | 1.05 | 1.25 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 285 | - |
85.00 | 1.60 | 2.00 | 1.85 | 1.80 | 0.00 | 0.00 % | 0 | 1,781 | - |
86.00 | 2.25 | 2.90 | 2.65 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
87.50 | 3.50 | 3.80 | 3.70 | 3.65 | 0.00 | 0.00 % | 0 | 7,908 | - |
89.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.80 | 6.30 | 5.80 | 6.05 | 0.00 | 0.00 % | 0 | 9,191 | - |
91.00 | 5.80 | 7.40 | 6.93 | 6.60 | 0.00 | 0.00 % | 0 | 40 | - |
92.00 | 7.60 | 8.20 | 7.47 | 7.90 | 0.00 | 0.00 % | 0 | 543 | - |
92.50 | 8.20 | 8.80 | 9.08 | 8.50 | 0.68 | 8.10 % | 20 | 942 | 00:31:16 |
93.00 | 8.60 | 9.30 | 9.10 | 8.95 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions