Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 2,349 | Day's Range | 15.58 - 16.90 |
| Open | 15.58 | Prev Close | 15.23 | Last Trade | 03/12/2024 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 44.60 | 49.00 | 44.90 | 0.00 % | 0 | 532 |
| 300.00 | 34.60 | 39.20 | 35.67 | 6.32 % | 4 | 466 |
| 310.00 | 24.50 | 29.10 | 25.50 | 2.41 % | 17 | 3,740 |
| 320.00 | 15.00 | 18.00 | 16.90 | 10.97 % | 7 | 2,349 |
| 330.00 | 8.70 | 10.10 | 9.44 | 12.38 % | 7 | 583 |
| 340.00 | 3.40 | 4.00 | 3.13 | -17.63 % | 2 | 5,640 |
| 350.00 | 0.80 | 1.55 | 1.00 | -13.04 % | 6 | 119 |
| 360.00 | 0.15 | 1.25 | 0.68 | 0.00 % | 0 | 13 |
| 370.00 | 0.15 | 0.80 | 0.20 | 0.00 % | 0 | 30 |
| 380.00 | 0.05 | 1.10 | 0.10 | 100.00 % | 2 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.15 | 1.25 | 0.20 | 0.00 % | 0 | 227 |
| 300.00 | 0.05 | 0.30 | 0.20 | -50.00 % | 8 | 979 |
| 310.00 | 0.15 | 0.40 | 0.38 | -24.00 % | 6 | 201 |
| 320.00 | 0.05 | 4.10 | 1.28 | -5.19 % | 1 | 849 |
| 330.00 | 2.30 | 3.00 | 3.20 | -20.00 % | 37 | 231 |
| 340.00 | 6.80 | 7.60 | 8.83 | 0.00 % | 0 | 34 |
| 350.00 | 14.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 22.60 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 32.50 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 42.50 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
