We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.00 | 53.50 | 50.42 | -8.11 % | 8 | 1,505 |
| 290.00 | 40.60 | 44.00 | 43.65 | -2.78 % | 1 | 532 |
| 300.00 | 29.90 | 34.50 | 35.67 | 0.00 % | 0 | 462 |
| 310.00 | 19.60 | 24.40 | 21.60 | -15.29 % | 6 | 3,724 |
| 320.00 | 10.70 | 15.50 | 12.20 | -27.81 % | 4 | 2,345 |
| 330.00 | 5.70 | 6.40 | 5.22 | -44.70 % | 5 | 580 |
| 340.00 | 1.75 | 2.55 | 1.92 | -38.66 % | 21 | 5,641 |
| 350.00 | 0.15 | 0.70 | 0.73 | -27.00 % | 1 | 121 |
| 360.00 | 0.05 | 0.75 | 0.68 | 0.00 % | 0 | 13 |
| 370.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 3.60 | 1.10 | 0.00 % | 0 | 323 |
| 290.00 | 0.20 | 0.35 | 0.30 | 50.00 % | 1 | 227 |
| 300.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 976 |
| 310.00 | 0.20 | 1.45 | 0.45 | 18.42 % | 9 | 200 |
| 320.00 | 1.30 | 1.85 | 1.64 | 28.12 % | 8 | 849 |
| 330.00 | 4.00 | 6.70 | 4.57 | 42.81 % | 48 | 227 |
| 340.00 | 10.10 | 11.30 | 9.60 | 8.72 % | 1 | 34 |
| 350.00 | 17.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 27.50 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.40 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
