We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.00 | 27.10 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 20.50 | 24.70 | 16.03 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 18.10 | 22.10 | 13.66 | 20.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.50 | 15.60 | 19.60 | 12.27 | 17.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 13.10 | 17.10 | 8.50 | 15.10 | 0.00 | 0.00 % | 0 | 79 | - |
| 52.50 | 11.70 | 13.60 | 15.21 | 12.65 | 0.00 | 0.00 % | 0 | 53 | - |
| 55.00 | 8.40 | 12.30 | 12.10 | 10.35 | 0.00 | 0.00 % | 0 | 334 | - |
| 57.50 | 6.10 | 9.90 | 9.80 | 8.00 | 0.00 | 0.00 % | 0 | 539 | - |
| 60.00 | 3.60 | 7.60 | 7.50 | 5.60 | 0.00 | 0.00 % | 0 | 196 | - |
| 62.50 | 3.60 | 3.90 | 3.50 | 3.75 | -1.50 | -30.00 % | 80 | 4,811 | 01/3/2025 |
| 65.00 | 2.00 | 2.40 | 2.10 | 2.20 | -0.45 | -17.65 % | 48 | 1,751 | 01/3/2025 |
| 67.50 | 0.95 | 1.25 | 1.15 | 1.10 | -0.65 | -36.11 % | 79 | 1,322 | 01/3/2025 |
| 70.00 | 0.45 | 0.55 | 0.44 | 0.50 | -0.21 | -32.31 % | 12 | 372 | 01/3/2025 |
| 72.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 2 | 1,067 | 01/3/2025 |
| 75.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1,667 | - |
| 77.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
| 80.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 37 | - |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 95.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 125 | - |
| 45.00 | 0.13 | 1.25 | 0.13 | 0.69 | 0.00 | 0.00 % | 0 | 27 | - |
| 47.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
| 50.00 | 0.06 | 1.15 | 0.06 | 0.605 | 0.00 | 0.00 % | 0 | 1,380 | - |
| 52.50 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 463 | - |
| 55.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 210 | 01/3/2025 |
| 57.50 | 0.05 | 0.50 | 0.27 | 0.275 | 0.04 | 17.39 % | 13 | 183 | 01/3/2025 |
| 60.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.20 | 57.14 % | 14 | 590 | 01/3/2025 |
| 62.50 | 1.00 | 1.10 | 1.08 | 1.05 | 0.43 | 66.15 % | 2,047 | 267 | 01/3/2025 |
| 65.00 | 1.80 | 2.10 | 2.10 | 1.95 | 0.37 | 21.39 % | 585 | 445 | 01/3/2025 |
| 67.50 | 3.30 | 3.50 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 362 | - |
| 70.00 | 5.10 | 5.70 | 5.40 | 5.40 | 1.30 | 31.71 % | 3 | 120 | 01/3/2025 |
| 72.50 | 5.70 | 9.70 | 9.60 | 7.70 | 0.00 | 0.00 % | 0 | 93 | - |
| 75.00 | 8.80 | 11.90 | 8.90 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.50 | 10.10 | 14.90 | 10.22 | 12.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 13.10 | 17.00 | 11.80 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 28.10 | 32.00 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
