ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AS Amer Sports Inc

31.00
0.47 (1.54%)
11 Jan 2025 - Closed
Delayed by 15 minutes

AS Jan 17 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 17 Jan 2025
Offer 15.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.5017.800.000.00 %00
17.5013.0015.300.000.00 %00
20.0010.6012.808.400.00 %030
22.507.909.008.600.00 %019
25.005.806.105.9022.92 %5184
30.001.651.901.642.50 %4263,411
35.000.150.250.08-46.67 %1191

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.250.650.250.00 %012
17.500.050.500.050.00 %018
20.000.050.250.050.00 %013
22.500.600.100.600.00 %0140
25.000.050.400.050.00 %01,519
30.000.750.950.84-5.62 %1601,117
35.004.004.704.200.00 %012

Your Recent History

Delayed Upgrade Clock