AZEK AZEK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
AZEK Company Inc (AZEK)
AZEK Company Inc (AZEK) Options

AZEK Company Inc (AZEK)

49.46

0.29

(0.59%)

Closed 30 April 6:00AM

Delayed by 15 minutes

49.46

0.00

(0.00%)

After Hours: 9:15AM

Delayed by 15 minutes

AZEK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	24.90	28.70	0.00	26.80	0.00	0.00 %	0	0	-
25.00	22.40	26.20	0.00	24.30	0.00	0.00 %	0	0	-
30.00	17.70	21.30	0.00	19.50	0.00	0.00 %	0	0	-
35.00	12.80	16.30	0.00	14.55	0.00	0.00 %	0	0	-
40.00	8.60	10.80	0.00	9.70	0.00	0.00 %	0	0	-
45.00	4.20	5.40	4.85	4.80	0.10	2.11 %	1	94	30/4/2025
50.00	1.00	1.80	1.30	1.40	0.00	0.00 %	0	1,852	-
55.00	0.00	0.60	0.35	0.35	0.00	0.00 %	0	3,261	-
60.00	0.00	0.50	0.60	0.60	0.00	0.00 %	0	11	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	2	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	35	-
40.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	96	-
45.00	0.00	2.20	0.40	0.40	0.00	0.00 %	0	72	-
50.00	0.10	4.00	6.00	2.05	0.00	0.00 %	0	50	-
55.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
60.00	9.30	11.90	0.00	10.60	0.00	0.00 %	0	0	-
65.00	14.70	16.90	0.00	15.80	0.00	0.00 %	0	0	-
70.00	19.70	21.90	0.00	20.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

manysevens

manysevens 3 years ago

AZEK beauty, good call

Atlanta1

Atlanta1 3 years ago

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 4 years ago

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 5 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 5 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

Captainandy

Captainandy 5 years ago

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 5 years ago

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

Societe Generale Effekten

Intesa Sanpaolo

INTESA SANPAOLO

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

INTESA SANPAOLO

Solactive leveraged long...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions