BARK BARK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BARK Inc (BARK)
BARK Inc (BARK) Options

BARK Inc (BARK)

1.69

-0.05

(-2.87%)

Closed 25 February 8:00AM

Delayed by 15 minutes

1.69

0.00

( 0.00% )

Pre Market: 8:36PM

Delayed by 15 minutes

BARK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.15	1.25	0.00	1.20	0.00	0.00 %	0	0	-
1.00	0.65	0.80	0.83	0.725	0.00	0.00 %	0	36	-
1.50	0.20	0.35	0.37	0.275	0.00	0.00 %	0	12	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	4	269	25/2/2025
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	36	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
1.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	34	-
3.00	1.25	1.60	0.00	1.425	0.00	0.00 %	0	0	-
4.00	2.25	2.40	0.00	2.325	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BREABrera Holdings PLC	US$ 1.38 (118.60%)	20.89M
FMTOFemto Technologies Inc	US$ 7.03 (96.55%)	3.28M
WAFUWah Fu Education Group Ltd	US$ 3.39 (89.39%)	9.22M
MFImF International Ltd	US$ 1.02 (70.09%)	8.45M
MBRXMoleculin Biotech Inc	US$ 1.80 (68.22%)	7.99M
GELSGelteq Ltd	US$ 1.00 (-42.20%)	851
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	228
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	96
STECSantech Holdings Limited	US$ 1.07 (-34.36%)	520.95k
YYAIConnexa Sports Technologies Inc	US$ 0.8437 (-33.57%)	499.46k
BREABrera Holdings PLC	US$ 1.38 (118.60%)	20.89M
WAFUWah Fu Education Group Ltd	US$ 3.39 (89.39%)	9.22M
MFImF International Ltd	US$ 1.02 (70.09%)	8.45M
MBRXMoleculin Biotech Inc	US$ 1.80 (68.22%)	7.99M
FMTOFemto Technologies Inc	US$ 7.00 (95.71%)	3.28M

Monksdream

Monksdream 1 month ago

BARK, 10Q due MONDAY 1/13

Monksdream

Monksdream 3 months ago

BARK, new 52 week high

glenn1919

glenn1919 7 months ago

BARK............................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

ipo_dude

ipo_dude 8 months ago

Dog toy standard. Lol. Crazy right

glenn1919

glenn1919 8 months ago

BARK................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

BARK...........................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

BARK............................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Embassy Bancorp (QX)

Grupo Mateus ON

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Us Global Jets Ucits Etf...

The SherwinWilliams

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions