We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.84 | Volume | 64 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.72 | Open Interest | 191 | Day's Range | 1.15 - 2.10 |
| Open | 2.06 | Prev Close | 1.80 | Last Trade | 21/12/2024 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.35 | 4.30 | 3.46 | 13.82 % | 1 | 24 |
| 82.50 | 2.81 | 3.70 | 6.63 | 0.00 % | 0 | 0 |
| 83.00 | 2.29 | 2.92 | 2.47 | 15.42 % | 1 | 39 |
| 84.00 | 1.30 | 1.88 | 1.45 | -14.71 % | 26 | 24 |
| 85.00 | 0.39 | 0.89 | 0.35 | -50.00 % | 151 | 72 |
| 86.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 70 | 115 |
| 87.00 | 0.01 | 0.04 | 0.02 | -77.78 % | 42 | 209 |
| 87.50 | 0.01 | 0.10 | 0.02 | -84.62 % | 25 | 2,099 |
| 88.00 | 0.01 | 0.22 | 0.01 | -80.00 % | 57 | 306 |
| 89.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 58 | 832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 367 |
| 82.50 | 0.04 | 0.01 | 0.01 | -85.71 % | 7 | 664 |
| 83.00 | 0.05 | 0.01 | 0.01 | -96.00 % | 34 | 6,484 |
| 84.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 91 | 1,326 |
| 85.00 | 0.01 | 0.01 | 0.01 | -98.31 % | 162 | 1,942 |
| 86.00 | 0.01 | 0.68 | 0.66 | -44.54 % | 68 | 1,690 |
| 87.00 | 0.84 | 2.72 | 1.48 | -17.78 % | 64 | 191 |
| 87.50 | 1.69 | 2.69 | 2.15 | -13.31 % | 48 | 807 |
| 88.00 | 1.80 | 3.90 | 2.48 | -5.70 % | 42 | 261 |
| 89.00 | 2.66 | 5.20 | 3.26 | -9.19 % | 2 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
