BJs Wholesale Club BJ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
BJs Wholesale Club Holdings Inc (BJ)
BJs Wholesale Club Holdings Inc (BJ) Options

BJs Wholesale Club Holdings Inc (BJ)

115.04

3.05

(2.72%)

At close: 29 April 6:00AM

Delayed by 15 minutes

115.04

0.00

( 0.00% )

After Hours: 6:00AM

Delayed by 15 minutes

BJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	48.20	51.90	28.40	50.05	0.00	0.00 %	0	6	-
70.00	43.20	47.10	49.17	45.15	0.00	0.00 %	0	9	-
75.00	38.20	42.00	38.90	40.10	0.00	0.00 %	0	6	-
80.00	33.20	36.60	34.85	34.90	0.00	0.00 %	0	34	-
85.00	28.30	31.60	34.76	29.95	0.00	0.00 %	0	44	-
90.00	24.70	25.60	24.00	25.15	0.00	0.00 %	0	69	-
95.00	20.10	21.10	18.20	20.60	0.00	0.00 %	0	167	-
100.00	15.10	15.90	14.23	15.50	0.84	6.27 %	1	101	00:34:41
105.00	9.00	11.20	9.86	10.10	1.98	25.13 %	1	222	00:29:14
110.00	5.90	7.10	6.73	6.50	2.03	43.19 %	27	283	05:49:01
115.00	3.30	3.40	3.33	3.35	1.11	50.00 %	292	1,835	05:57:07
120.00	1.15	1.40	1.30	1.275	0.44	51.16 %	2,442	5,972	05:59:59
125.00	0.40	0.50	0.45	0.45	0.08	21.62 %	87	2,834	05:24:18
130.00	0.15	0.25	0.20	0.20	-0.05	-20.00 %	7	384	03:52:47
135.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	117	-
140.00	0.05	0.25	0.25	0.15	0.15	150.00 %	2	28	02:51:18
145.00	0.00	0.55	0.58	0.58	0.00	0.00 %	0	1	-
150.00	0.00	0.75	0.48	0.48	0.00	0.00 %	0	1	-
155.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.25	0.15	0.15	0.00	0.00 %	0	1	-
70.00	0.00	0.30	0.11	0.11	0.00	0.00 %	0	18	-
75.00	0.00	0.35	0.27	0.27	0.00	0.00 %	0	28	-
80.00	0.00	0.40	0.25	0.25	0.00	0.00 %	0	120	-
85.00	0.00	0.45	0.30	0.30	0.00	0.00 %	0	245	-
90.00	0.00	0.55	0.27	0.27	0.00	0.00 %	0	407	-
95.00	0.05	0.35	0.35	0.20	0.00	0.00 %	0	296	-
100.00	0.15	0.50	0.41	0.325	-0.22	-34.92 %	5	353	05:32:58
105.00	0.60	1.05	0.74	0.825	-0.46	-38.33 %	104	4,074	05:44:02
110.00	1.15	1.55	1.55	1.35	-0.98	-38.74 %	94	541	05:44:02
115.00	3.00	3.20	3.20	3.10	-1.80	-36.00 %	19	3,634	05:46:51
120.00	5.10	6.30	6.36	5.70	-2.14	-25.18 %	8	262	05:37:20
125.00	10.10	11.20	9.20	10.65	0.00	0.00 %	0	11	-
130.00	14.50	17.00	11.90	15.75	0.00	0.00 %	0	1	-
135.00	18.90	22.00	0.00	20.45	0.00	0.00 %	0	0	-
140.00	24.20	27.00	0.00	25.60	0.00	0.00 %	0	0	-
145.00	28.80	32.00	0.00	30.40	0.00	0.00 %	0	0	-
150.00	33.30	37.00	0.00	35.15	0.00	0.00 %	0	0	-
155.00	38.50	42.00	0.00	40.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DEVSDevvStream Corporation	US$ 0.2594 (27.81%)	315.87k
CTMXCytomX Therapeutics Inc	US$ 0.8361 (18.28%)	1.71M
PTLEPTL Ltd	US$ 1.60 (17.65%)	58.11k
WLDSWearable Devices Ltd	US$ 1.40 (16.72%)	24.59k
LZMHLZ Technology Holdings Ltd	US$ 9.00 (12.50%)	25.59k
FORAForian Inc	US$ 1.93 (-13.45%)	967
SXTCChina SXT Pharmaceuticals Inc	US$ 2.27 (-10.98%)	9.51k
PETWag Group Company	US$ 0.1504 (-8.74%)	325.22k
SANMSanmina Corporation	US$ 74.00 (-8.21%)	7.36k
WFFWF Holding Ltd	US$ 3.52 (-7.85%)	1,000
AGMHAGM Group Holdings Inc	US$ 0.129 (-1.60%)	5.32M
CTMXCytomX Therapeutics Inc	US$ 0.8361 (18.28%)	1.71M
NVDANVIDIA Corporation	US$ 108.5201 (-0.11%)	1.66M
LGMKLogicMark Inc	US$ 0.0127 (0.00%)	1.49M
SMPLSimply Good Foods Company	US$ 36.54 (2.96%)	1.36M

JJ8

JJ8 2 months ago

Bearish Signal Reversed on 6-Mar-2025. GLTA

JJ8

JJ8 2 months ago

Bearish Signal Reversed on 6-Mar-2025. GLTA

powercrush86

powercrush86 5 months ago

close to 100 here

powercrush86

powercrush86 11 months ago

BJ's All time high today

KngmAz

KngmAz 1 year ago

UP - UP and AWAY. Next stop $154.00 per share. Huge.

KngmAz

KngmAz 1 year ago

A professional WSJ stock analyst just said that the REAL valuation of BJ stock is ONE-HUNDRED-FIFTY-FOUR DOLLARS ($154.00) per share. That's right - $154.00 per share. BJ really is the most UNDER valued and OVER sold stock in the entire stock market.

KngmAz

KngmAz 1 year ago

Great day for BJ. Just the beginning. Investing in BJ Is a very smart thing to do. Huge days ahead. Huge.

KngmAz

KngmAz 1 year ago

Just became invested in BJ's. Costco is almost $800.00 per share while BJ's is $76.00 per share and the stores are almost exactly the same. Same business plan. Same products. Same prices. Go figure.

powercrush86

powercrush86 1 year ago

glad I stuck around still BJ market cap 10 billion approx..... COST is 337 Bill Opportunity is here with expansion. They do need to get their prices down inflation is going to scare more people away

powercrush86

powercrush86 3 years ago

sure glad I stuck around

powercrush86

powercrush86 3 years ago

nice buying opportunity here on weaker earnings dip IMO

powercrush86

powercrush86 3 years ago

UP 17% today who isn't paying attention here long term hold

powercrush86

powercrush86 3 years ago

choo choo train here

powercrush86

powercrush86 4 years ago

up nearly %50 folks are blind here

powercrush86

powercrush86 4 years ago

climbing nicely here

BottomBounce

BottomBounce 4 years ago

$BJ Total Debt (mrq) 3.16B

noode12

noode12 4 years ago

It’s so sad what they are doing to there employees as of now they have no bakery manager no produce manager no deli manager they cut them all out I understand it mit be to save money then they offer them to cut there pay by 10 dollars or take a 4 week severance pay that’s an absolute joke the store look like a boom I hit it that’s not progress it’s just greed they can care less about the employees only there own pockets there will be many lawsuits for what they did right after they cut those people pay they had a highering day to get cheap help I’m so disappointed in that management

Talc Moan

Talc Moan 4 years ago

Sad May he Rest In Peace

powercrush86

powercrush86 4 years ago

up 10% since my buy

powercrush86

powercrush86 4 years ago

up 3% after hours here

powercrush86

powercrush86 4 years ago

we shop there looks like a decent buy here

DirtCheap78

DirtCheap78 4 years ago

Costco's main competitor is on sale! I don't expect these prices to remain this low for long.Earnings out on 3/4/21. Might get interesting here! $BJ$

Femto99

Femto99 5 years ago

Thanks for the dip

Femto99

Femto99 5 years ago

JPMorgan sees retailer as port in the storm
https://seekingalpha.com/news/3549345-jpmorgan-sees-retailer-port-in-storm?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated

sandman44

sandman44 7 years ago

BJs getting blown up !!!

TheFinalCD

TheFinalCD 7 years ago

BJ's Wholesale Club IPO priced at $17 per share
https://www.nasdaq.com/article/bjs-wholesale-club-ipo-priced-at-17-per-share-20180627-01066

BJs Wholesale Club

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions