ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLDR Builders FirstSource Inc

184.70
-1.77 (-0.95%)
Last Updated: 04:12:28
Delayed by 15 minutes

BLDR Dec 20 2024 220 Call

0.47 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 20 Dec 2024
Offer 0.50 Open Interest 49 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.47 Last Trade - -

BLDR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0024.6027.5026.500.00 %030
165.0020.5022.4021.540.00 %055
170.0016.1017.0016.00-13.70 %164
175.0012.3012.9018.830.00 %059
180.009.009.509.30-21.19 %2364
185.006.106.606.30-18.18 %14183
190.004.004.504.45-12.75 %7229
195.002.502.852.76-16.36 %7491
200.001.501.751.60-20.00 %5359
210.000.550.750.900.00 %0188

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.450.600.600.00 %0393
165.000.801.000.955.56 %1200
170.001.401.451.36-24.02 %5210
175.002.302.602.8021.74 %15295
180.003.804.404.30-6.11 %100237
185.006.006.606.208.77 %2188
190.008.809.409.50-4.04 %275
195.0011.4013.9012.400.00 %024
200.0016.2017.1024.750.00 %05
210.0024.0026.5035.560.00 %00