We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.02 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 367 | Day's Range | 0.93 - 0.93 |
| Open | 0.93 | Prev Close | 1.07 | Last Trade | 04/3/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.59 | 2.73 | 2.66 | 0.00 % | 0 | 27 |
| 31.00 | 2.01 | 2.21 | 2.20 | -10.57 % | 2 | 53 |
| 31.50 | 1.67 | 1.81 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.24 | 1.40 | 1.35 | 29.81 % | 20 | 58 |
| 32.50 | 0.87 | 0.91 | 0.90 | 0.00 % | 0 | 155 |
| 33.00 | 0.55 | 0.58 | 0.67 | 8.06 % | 34 | 729 |
| 33.50 | 0.31 | 0.34 | 0.31 | -18.42 % | 133 | 743 |
| 34.00 | 0.16 | 0.19 | 0.19 | -17.39 % | 148 | 1,357 |
| 34.50 | 0.08 | 0.10 | 0.09 | -30.77 % | 84 | 389 |
| 35.00 | 0.04 | 0.06 | 0.04 | -42.86 % | 85 | 964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.28 | 0.05 | 0.00 % | 0 | 31 |
| 31.00 | 0.03 | 0.06 | 0.05 | -54.55 % | 3 | 200 |
| 31.50 | 0.06 | 0.12 | 0.07 | -30.00 % | 11 | 5,611 |
| 32.00 | 0.13 | 0.15 | 0.13 | -27.78 % | 94 | 213 |
| 32.50 | 0.24 | 0.27 | 0.24 | -17.24 % | 42 | 235 |
| 33.00 | 0.41 | 0.45 | 0.41 | -18.00 % | 23 | 229 |
| 33.50 | 0.67 | 0.72 | 0.71 | -19.32 % | 23 | 170 |
| 34.00 | 1.02 | 1.18 | 0.93 | -13.08 % | 1 | 367 |
| 34.50 | 1.43 | 1.49 | 1.72 | 0.00 % | 0 | 90 |
| 35.00 | 1.82 | 2.07 | 1.94 | -7.62 % | 10 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
