
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.80 | 11.90 | 8.00 | 10.35 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 7.80 | 10.90 | 7.00 | 9.35 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 6.90 | 9.20 | 5.60 | 8.05 | 0.00 | 0.00 % | 0 | 186 | - |
34.00 | 4.90 | 8.70 | 5.30 | 6.80 | 0.00 | 0.00 % | 0 | 312 | - |
35.00 | 5.70 | 6.90 | 5.80 | 6.30 | 0.69 | 13.50 % | 33 | 682 | 08/3/2025 |
36.00 | 4.80 | 6.20 | 4.78 | 5.50 | 0.48 | 11.16 % | 5 | 623 | 08/3/2025 |
37.00 | 3.90 | 5.20 | 3.90 | 4.55 | 1.05 | 36.84 % | 2 | 1,245 | 08/3/2025 |
38.00 | 2.80 | 5.00 | 2.87 | 3.90 | 0.65 | 29.28 % | 19 | 3,362 | 08/3/2025 |
39.00 | 2.00 | 2.15 | 2.05 | 2.075 | 0.60 | 41.38 % | 41 | 2,957 | 08/3/2025 |
40.00 | 1.20 | 1.30 | 1.10 | 1.25 | 0.40 | 57.14 % | 177 | 3,683 | 08/3/2025 |
41.00 | 0.55 | 0.65 | 0.56 | 0.60 | 0.22 | 64.71 % | 165 | 1,926 | 08/3/2025 |
42.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.10 | 83.33 % | 23 | 466 | 08/3/2025 |
43.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 53 | 1,220 | 08/3/2025 |
45.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 40 | 333 | 08/3/2025 |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 129 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,501 | - |
33.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,029 | - |
34.00 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 864 | - |
35.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 2 | 590 | 08/3/2025 |
36.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,862 | - |
37.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 16 | 1,320 | 08/3/2025 |
38.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.06 | -46.15 % | 13 | 3,359 | 08/3/2025 |
39.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.11 | -42.31 % | 12 | 858 | 08/3/2025 |
40.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.41 | -54.67 % | 37 | 642 | 08/3/2025 |
41.00 | 0.60 | 0.70 | 0.75 | 0.65 | -0.38 | -33.63 % | 31 | 132 | 08/3/2025 |
42.00 | 1.25 | 1.35 | 1.59 | 1.30 | -0.39 | -19.70 % | 2 | 97 | 08/3/2025 |
43.00 | 2.05 | 2.25 | 3.20 | 2.15 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 3.40 | 6.00 | 4.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 11.20 | 14.20 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions