
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 25.45 | 27.20 | 25.98 | 26.325 | 0.73 | 2.89 % | 9 | 2 | 26/4/2025 |
285.00 | 23.65 | 25.15 | 23.65 | 24.40 | 0.15 | 0.64 % | 4 | 78 | 26/4/2025 |
287.50 | 19.95 | 22.55 | 22.51 | 21.25 | 0.00 | 0.00 % | 0 | 35 | - |
290.00 | 19.15 | 20.30 | 19.20 | 19.725 | 0.55 | 2.95 % | 9 | 61 | 26/4/2025 |
292.50 | 17.55 | 18.25 | 18.25 | 17.90 | -0.45 | -2.41 % | 1 | 21 | 26/4/2025 |
295.00 | 14.45 | 16.90 | 15.88 | 15.675 | -1.16 | -6.81 % | 8 | 52 | 26/4/2025 |
297.50 | 13.40 | 14.55 | 13.93 | 13.975 | -1.18 | -7.81 % | 7 | 36 | 26/4/2025 |
300.00 | 11.15 | 12.85 | 12.55 | 12.00 | -0.80 | -5.99 % | 41 | 124 | 26/4/2025 |
302.50 | 10.50 | 11.15 | 10.95 | 10.825 | -0.90 | -7.59 % | 21 | 85 | 26/4/2025 |
305.00 | 9.15 | 10.20 | 9.50 | 9.675 | -1.60 | -14.41 % | 64 | 104 | 26/4/2025 |
307.50 | 7.90 | 8.95 | 8.24 | 8.425 | -1.16 | -12.34 % | 97 | 41 | 26/4/2025 |
310.00 | 6.55 | 7.50 | 6.98 | 7.025 | -1.12 | -13.83 % | 183 | 243 | 26/4/2025 |
312.50 | 5.40 | 6.00 | 5.90 | 5.70 | 0.40 | 7.27 % | 40 | 13 | 26/4/2025 |
315.00 | 4.55 | 5.00 | 4.90 | 4.775 | -1.03 | -17.37 % | 52 | 138 | 26/4/2025 |
317.50 | 3.90 | 4.15 | 4.19 | 4.025 | -0.96 | -18.64 % | 37 | 119 | 26/4/2025 |
320.00 | 3.15 | 3.85 | 3.23 | 3.50 | -0.72 | -18.23 % | 144 | 434 | 26/4/2025 |
322.50 | 2.48 | 2.72 | 2.79 | 2.60 | -0.36 | -11.43 % | 23 | 50 | 26/4/2025 |
325.00 | 2.02 | 2.30 | 2.28 | 2.16 | -0.22 | -8.80 % | 62 | 299 | 26/4/2025 |
327.50 | 1.61 | 1.79 | 1.68 | 1.70 | -0.39 | -18.84 % | 26 | 129 | 26/4/2025 |
330.00 | 1.26 | 1.41 | 1.33 | 1.335 | -0.37 | -21.76 % | 40 | 72 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 1.68 | 2.21 | 2.15 | 1.945 | 0.03 | 1.42 % | 3 | 59 | 26/4/2025 |
285.00 | 2.06 | 2.88 | 2.25 | 2.47 | -0.29 | -11.42 % | 20 | 114 | 26/4/2025 |
287.50 | 2.58 | 2.95 | 2.99 | 2.765 | -0.06 | -1.97 % | 575 | 67 | 26/4/2025 |
290.00 | 3.10 | 3.25 | 3.17 | 3.175 | -0.33 | -9.43 % | 271 | 371 | 26/4/2025 |
292.50 | 3.60 | 3.85 | 4.00 | 3.725 | -0.21 | -4.99 % | 4 | 32 | 26/4/2025 |
295.00 | 4.20 | 4.50 | 4.50 | 4.35 | -0.16 | -3.43 % | 53 | 228 | 26/4/2025 |
297.50 | 4.90 | 5.50 | 5.05 | 5.20 | -0.13 | -2.51 % | 10 | 61 | 26/4/2025 |
300.00 | 5.75 | 6.10 | 6.40 | 5.925 | 0.05 | 0.79 % | 6 | 55 | 26/4/2025 |
302.50 | 6.50 | 6.95 | 6.82 | 6.725 | -0.01 | -0.15 % | 12 | 480 | 26/4/2025 |
305.00 | 7.65 | 8.30 | 8.01 | 7.975 | 0.01 | 0.12 % | 15 | 93 | 26/4/2025 |
307.50 | 8.65 | 9.50 | 9.25 | 9.075 | 0.15 | 1.65 % | 14 | 8 | 26/4/2025 |
310.00 | 10.05 | 11.90 | 10.40 | 10.975 | 0.05 | 0.48 % | 330 | 148 | 26/4/2025 |
312.50 | 11.20 | 12.05 | 12.15 | 11.625 | 0.00 | 0.00 % | 2 | 0 | 26/4/2025 |
315.00 | 12.90 | 14.50 | 19.60 | 13.70 | 0.00 | 0.00 % | 0 | 31 | - |
317.50 | 14.50 | 15.70 | 15.35 | 15.10 | -11.41 | -42.64 % | 1 | 1 | 26/4/2025 |
320.00 | 16.10 | 17.40 | 16.75 | 16.75 | 0.25 | 1.52 % | 9 | 366 | 26/4/2025 |
322.50 | 17.30 | 20.15 | 0.00 | 18.725 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 19.70 | 22.30 | 20.48 | 21.00 | -0.02 | -0.10 % | 1 | 56 | 26/4/2025 |
327.50 | 21.75 | 23.15 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 23.85 | 26.10 | 24.20 | 24.975 | 0.00 | 0.00 % | 0 | 180 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions