We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 502 | Day's Range | 0.25 - 0.26 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 20/7/2024 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 4.40 | 2.99 | 0.00 % | 0 | 3 |
| 13.00 | 1.50 | 2.20 | 1.64 | 0.00 % | 0 | 290 |
| 14.00 | 1.10 | 1.35 | 1.87 | 0.00 % | 0 | 1,471 |
| 15.00 | 0.35 | 0.70 | 0.65 | -7.14 % | 3 | 2,543 |
| 16.00 | 0.20 | 0.30 | 0.26 | -13.33 % | 3 | 502 |
| 17.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 33 | 5 |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 12 |
| 12.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,321 |
| 13.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 2 | 622 |
| 14.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 1 | 132 |
| 15.00 | 0.50 | 0.65 | 0.60 | 33.33 % | 7 | 47 |
| 16.00 | 1.10 | 1.25 | 0.75 | 0.00 % | 0 | 34 |
| 17.00 | 1.65 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
