Civitas Resources CIVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	10.30	13.00	11.15	11.65	0.00	0.00 %	0	0	-
25.00	9.40	10.10	9.40	9.75	0.00	0.00 %	0	18	-
27.50	7.20	7.50	5.62	7.35	0.00	0.00 %	0	102	-
30.00	4.80	5.10	6.58	4.95	0.00	0.00 %	0	2,309	-
32.50	2.75	2.90	2.83	2.825	-0.45	-13.72 %	10	425	02:54:32
35.00	1.20	1.30	1.25	1.25	0.07	5.93 %	11	986	03:02:59
37.50	0.35	0.45	0.25	0.40	-0.12	-32.43 %	1	2,577	00:51:16
40.00	0.10	0.15	0.11	0.125	0.01	10.00 %	1	1,501	01:26:01
42.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	464	-
45.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	303	-
47.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	152	-
50.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	121	-
52.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	220	-
55.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,051	-
57.50	0.03	0.20	0.03	0.115	0.00	0.00 %	0	609	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.18	0.15	0.18	0.165	0.00	0.00 %	0	3	-
27.50	0.01	0.15	0.01	0.08	0.00	0.00 %	0	159	-
30.00	0.15	0.25	0.22	0.20	-0.03	-12.00 %	6	692	01:22:11
32.50	0.55	0.65	0.65	0.60	-0.05	-7.14 %	2	276	01:46:11
35.00	1.45	1.55	1.85	1.50	0.23	14.20 %	2	289	01:03:50
37.50	3.10	3.30	3.70	3.20	0.40	12.12 %	1	180	00:30:16
40.00	5.20	5.50	3.70	5.35	0.00	0.00 %	0	248	-
42.50	7.70	8.20	6.47	7.95	0.00	0.00 %	0	13	-
45.00	9.60	11.90	10.28	10.75	0.00	0.00 %	0	12	-
47.50	12.10	13.00	11.80	12.55	0.00	0.00 %	0	39	-
50.00	15.20	15.60	14.70	15.40	0.00	0.00 %	0	116	-
52.50	16.50	19.90	16.90	18.20	0.00	0.00 %	0	0	-
55.00	19.00	22.40	19.10	20.70	0.00	0.00 %	0	0	-
57.50	21.50	24.90	16.50	23.20	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 5.056 (256.06%)	17.39M
IBGInnovation Beverage Group Limited	US$ 1.1889 (141.25%)	184.09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.8101 (87.58%)	86.43M
DGLYDigital Ally Inc	US$ 0.0467 (79.62%)	1.08B
CNTMConnectM Technology Solutions Inc	US$ 0.8399 (69.68%)	130.91M
JYDJayud Global Logistics Ltd	US$ 0.4601 (-94.23%)	23.39M
RSLSReShape Lifesciences Inc	US$ 0.4816 (-69.71%)	62.89M
FLXBingEx Limited	US$ 2.4944 (-52.18%)	594.12k
ICCTiCoreConnect Inc	US$ 2.4786 (-47.49%)	8.82M
TBHBrag House Holdings Inc	US$ 0.764 (-39.84%)	2.39M
DGLYDigital Ally Inc	US$ 0.0467 (79.62%)	1.08B
DMNDamon Inc	US$ 0.0141 (17.50%)	465.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.935 (7.10%)	204.35M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.2565 (21.22%)	194.68M
IBGInnovation Beverage Group Limited	US$ 1.1889 (141.25%)	184.09M

$CIVI recent news/filings

bullish 29.66

## source: finance.yahoo.com

Tue, 22 Dec 2015 12:40:34 GMT ~ Burlington Stores, Inc. Announces Addition to its Board of Directors

[at noodls] - Mary Ann Tocio Appointed to the Board --(BUSINESS WIRE)-- (NYSE:BURL), a nationally recognized off-price retailer of high-quality, branded apparel at everyday low prices, today announced that , former ...

read full: http://www.noodls.com/view/116206FCA5387E41932D668B7677D53CB9C6D12D
*********************************************************

Wed, 16 Dec 2015 18:04:21 GMT ~ CIVITAS SOLUTIONS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=civi
*********************************************************

Mon, 14 Dec 2015 13:35:01 GMT ~ Civitas Solutions (CIVI) in Focus: Stock Up 8.2% in Session

read full: http://finance.yahoo.com/news/civitas-solutions-civi-focus-stock-133501111.html
*********************************************************

Mon, 14 Dec 2015 10:49:04 GMT ~ Is BNC Bancorp (BNCN) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-bnc-bancorp-bncn-a-good-stock-to-buy-399766/
*********************************************************

Fri, 11 Dec 2015 05:01:50 GMT ~ Edited Transcript of CIVI earnings conference call or presentation 10-Dec-15 10:00pm GMT

read full: http://finance.yahoo.com/news/edited-transcript-civi-earnings-conference-050150583.html
*********************************************************

$CIVI charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CIVI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CIVI/company-info
Ticker: $CIVI
OTC Market Place: Not Available
CIK code: not found
Company name: Civitas Solutions Inc.
Incorporated In:

$CIVI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$CIVI extra dd links

Company name: Civitas Solutions Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CIVI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CIVI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CIVI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/news - http://finance.yahoo.com/q/h?s=CIVI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CIVI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CIVI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CIVI
DTCC (dtcc.com): http://search2.dtcc.com/?q=Civitas+Solutions+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Civitas+Solutions+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Civitas+Solutions+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CIVI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CIVI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CIVI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CIVI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CIVI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CIVI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CIVI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CIVI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CIVI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CIVI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CIVI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CIVI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CIVI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CIVI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CIVI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CIVI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CIVI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CIVI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CIVI

$CIVI DD Notes ~ http://www.ddnotesmaker.com/CIVI

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Civitas Resources Inc (CIVI)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

CIVI Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists