We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.46 | 2.61 | 2.11 | 0.00 % | 0 | 13 |
| 8.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 26 |
| 8.50 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 187 |
| 9.00 | 0.90 | 1.27 | 1.13 | -29.38 % | 77 | 625 |
| 9.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 75 |
| 10.00 | 0.04 | 0.27 | 0.06 | -91.04 % | 593 | 2,973 |
| 10.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 684 |
| 11.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 1,368 | 7,553 |
| 11.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 607 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 406 |
| 8.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 31 |
| 8.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 46 |
| 9.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 391 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 4,006 |
| 10.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 2,287 | 3,405 |
| 10.50 | 0.16 | 0.99 | 0.45 | 542.86 % | 1,652 | 1,522 |
| 11.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 144 |
| 11.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 24 |
| 12.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
