
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 8.60 | 11.30 | 18.23 | 9.95 | 0.00 | 0.00 % | 0 | 10 | - |
74.00 | 7.60 | 10.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.80 | 9.20 | 13.96 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 5.10 | 7.40 | 12.84 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 4.40 | 6.40 | 12.30 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 3.90 | 5.30 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 2.90 | 4.30 | 6.00 | 3.60 | 0.00 | 0.00 % | 0 | 13 | - |
81.00 | 2.95 | 3.70 | 2.92 | 3.325 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 1.40 | 2.95 | 9.41 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 1.50 | 2.50 | 2.00 | 2.00 | 0.10 | 5.26 % | 1 | 219 | 01:33:12 |
84.00 | 1.30 | 1.90 | 1.71 | 1.60 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 1.00 | 1.55 | 1.35 | 1.275 | 0.06 | 4.65 % | 2 | 509 | 01:35:52 |
86.00 | 0.70 | 1.15 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
87.00 | 0.50 | 0.95 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 500 | - |
88.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.21 | -31.82 % | 9 | 408 | 01:33:34 |
89.00 | 0.30 | 0.55 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 77 | - |
90.00 | 0.20 | 0.40 | 0.37 | 0.30 | 0.00 | 0.00 % | 0 | 70 | - |
91.00 | 0.28 | 0.35 | 0.28 | 0.315 | 0.00 | 0.00 % | 0 | 68 | - |
92.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 113 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.35 | 0.20 | 0.05 | 0.275 | -0.30 | -85.71 % | 100 | 100 | 01:36:56 |
75.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 76 | - |
76.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.45 | -81.82 % | 20 | 64 | 01:34:09 |
77.00 | 0.30 | 0.30 | 0.30 | 0.30 | -0.56 | -65.12 % | 10 | 35 | 01:33:02 |
78.00 | 0.25 | 0.40 | 1.00 | 0.325 | 0.00 | 0.00 % | 0 | 477 | - |
79.00 | 0.40 | 0.65 | 1.25 | 0.525 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.40 | 0.90 | 0.80 | 0.65 | -0.80 | -50.00 % | 1 | 337 | 01:38:47 |
81.00 | 0.90 | 1.40 | 2.19 | 1.15 | 0.00 | 0.00 % | 0 | 202 | - |
82.00 | 0.75 | 1.70 | 2.45 | 1.225 | 0.00 | 0.00 % | 0 | 13 | - |
83.00 | 1.50 | 2.50 | 2.23 | 2.00 | -1.27 | -36.29 % | 4 | 314 | 01:35:15 |
84.00 | 1.70 | 2.80 | 2.93 | 2.25 | 0.68 | 30.22 % | 4 | 104 | 01:35:15 |
85.00 | 2.50 | 3.20 | 4.50 | 2.85 | 0.00 | 0.00 % | 0 | 48 | - |
86.00 | 3.10 | 3.90 | 3.98 | 3.50 | 0.29 | 7.86 % | 1 | 30 | 01:36:05 |
87.00 | 4.10 | 5.40 | 6.07 | 4.75 | 0.00 | 0.00 % | 0 | 168 | - |
88.00 | 4.50 | 5.60 | 5.00 | 5.05 | -2.00 | -28.57 % | 2 | 51 | 01:36:07 |
89.00 | 5.20 | 7.20 | 7.40 | 6.20 | 0.00 | 0.00 % | 0 | 26 | - |
90.00 | 6.50 | 8.00 | 8.48 | 7.25 | 0.00 | 0.00 % | 0 | 217 | - |
91.00 | 7.20 | 9.50 | 9.45 | 8.35 | 0.00 | 0.00 % | 0 | 201 | - |
92.00 | 8.00 | 10.20 | 9.92 | 9.10 | -1.28 | -11.43 % | 2 | 15 | 01:35:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions