
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 9.00 | 11.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.30 | 10.30 | 18.23 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
74.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.20 | 8.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.30 | 8.20 | 13.96 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 4.20 | 6.40 | 12.84 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 4.10 | 6.10 | 12.30 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 2.10 | 5.40 | 4.10 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 2.05 | 4.40 | 6.00 | 3.225 | 0.00 | 0.00 % | 0 | 13 | - |
81.00 | 1.55 | 3.50 | 2.92 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 0.55 | 2.00 | 9.41 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 0.85 | 1.45 | 2.00 | 1.15 | 0.10 | 5.26 % | 1 | 219 | 01:33:12 |
84.00 | 0.65 | 0.95 | 0.80 | 0.80 | -0.91 | -53.22 % | 7 | 17 | 02:36:29 |
85.00 | 0.45 | 0.70 | 0.85 | 0.575 | -0.44 | -34.11 % | 9 | 509 | 02:29:07 |
86.00 | 0.30 | 0.55 | 1.50 | 0.425 | 0.55 | 57.89 % | 3 | 11 | 01:48:40 |
87.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.54 | -72.00 % | 8 | 500 | 02:38:35 |
88.00 | 0.10 | 0.45 | 0.20 | 0.275 | -0.46 | -69.70 % | 38 | 408 | 02:34:12 |
89.00 | 0.20 | 0.20 | 0.20 | 0.20 | -0.30 | -60.00 % | 37 | 77 | 02:25:40 |
90.00 | 0.20 | 0.20 | 0.10 | 0.20 | -0.27 | -72.97 % | 177 | 70 | 02:29:07 |
91.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.13 | -46.43 % | 3 | 68 | 02:12:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
73.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.35 | 0.20 | 0.05 | 0.275 | -0.30 | -85.71 % | 100 | 100 | 01:36:56 |
75.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.21 | -70.00 % | 76 | 76 | 02:40:38 |
76.00 | 0.05 | 0.30 | 0.03 | 0.175 | -0.52 | -94.55 % | 22 | 64 | 02:01:42 |
77.00 | 0.30 | 0.25 | 0.30 | 0.275 | -0.56 | -65.12 % | 10 | 35 | 01:33:02 |
78.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.85 | -85.00 % | 2 | 477 | 02:01:42 |
79.00 | 0.20 | 0.55 | 1.25 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.45 | 0.75 | 0.65 | 0.60 | -0.95 | -59.37 % | 6 | 337 | 02:32:47 |
81.00 | 0.60 | 1.20 | 2.19 | 0.90 | 0.00 | 0.00 % | 0 | 202 | - |
82.00 | 1.10 | 1.80 | 1.25 | 1.45 | -1.20 | -48.98 % | 10 | 13 | 02:31:34 |
83.00 | 1.75 | 2.15 | 1.30 | 1.95 | -2.20 | -62.86 % | 46 | 314 | 02:27:26 |
84.00 | 2.25 | 2.90 | 1.50 | 2.575 | -0.75 | -33.33 % | 102 | 104 | 02:13:38 |
85.00 | 2.60 | 3.80 | 3.10 | 3.20 | -1.40 | -31.11 % | 3 | 48 | 02:31:46 |
86.00 | 3.70 | 4.60 | 4.01 | 4.15 | 0.32 | 8.67 % | 8 | 30 | 02:39:33 |
87.00 | 4.30 | 5.50 | 6.07 | 4.90 | 0.00 | 0.00 % | 0 | 168 | - |
88.00 | 5.60 | 6.50 | 5.00 | 6.05 | -2.00 | -28.57 % | 8 | 51 | 02:28:32 |
89.00 | 5.80 | 7.70 | 5.00 | 6.75 | -2.40 | -32.43 % | 1 | 26 | 02:24:33 |
90.00 | 7.40 | 8.50 | 5.40 | 7.95 | -3.08 | -36.32 % | 3 | 217 | 02:02:43 |
91.00 | 7.10 | 9.80 | 9.45 | 8.45 | 0.00 | 0.00 % | 0 | 201 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions