We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.61 | Volume | 3,252 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 3,417 | Day's Range | 0.53 - 1.38 |
| Open | 0.95 | Prev Close | 0.57 | Last Trade | 04/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.85 | 5.10 | 3.60 | 0.00 % | 0 | 4 |
| 50.00 | 3.45 | 4.55 | 4.60 | 26.03 % | 74 | 442 |
| 51.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 135 |
| 52.00 | 2.56 | 2.66 | 2.39 | 3.91 % | 182 | 711 |
| 53.00 | 1.76 | 1.85 | 1.60 | -0.62 % | 71 | 1,759 |
| 54.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 2,087 |
| 55.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 4,416 |
| 56.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 11,130 |
| 57.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,218 |
| 58.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 69 |
| 50.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 6,070 |
| 51.00 | 0.11 | 0.14 | 0.12 | -25.00 % | 475 | 1,136 |
| 52.00 | 0.21 | 0.25 | 0.23 | -20.69 % | 231 | 1,233 |
| 53.00 | 0.40 | 0.45 | 0.39 | -27.78 % | 582 | 584 |
| 54.00 | 0.73 | 0.78 | 0.74 | -22.11 % | 906 | 1,186 |
| 55.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 1,588 |
| 56.00 | 1.92 | 2.02 | 2.31 | -26.67 % | 196 | 504 |
| 57.00 | 2.72 | 2.86 | 3.16 | -5.67 % | 26 | 299 |
| 58.00 | 3.65 | 3.80 | 4.18 | -21.28 % | 20 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
