
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.80 | 5.05 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.40 | 4.50 | 4.25 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
19.50 | 3.85 | 4.00 | 2.26 | 3.925 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 3.35 | 4.30 | 3.18 | 3.825 | 0.00 | 0.00 % | 0 | 34 | - |
20.50 | 2.82 | 3.05 | 0.74 | 2.935 | 0.00 | 0.00 % | 0 | 26 | - |
21.00 | 2.00 | 2.61 | 2.00 | 2.305 | 0.00 | 0.00 % | 0 | 51 | - |
21.50 | 1.83 | 2.09 | 1.91 | 1.96 | 0.41 | 27.33 % | 5 | 59 | 29/4/2025 |
22.00 | 1.35 | 1.54 | 1.27 | 1.445 | -0.22 | -14.77 % | 5 | 389 | 29/4/2025 |
22.50 | 0.97 | 1.13 | 0.98 | 1.05 | 0.00 | 0.00 % | 0 | 163 | - |
23.00 | 0.58 | 0.70 | 0.76 | 0.64 | 0.11 | 16.92 % | 6 | 249 | 28/4/2025 |
23.50 | 0.14 | 0.45 | 0.28 | 0.295 | -0.10 | -26.32 % | 151 | 255 | 29/4/2025 |
24.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.01 | -6.25 % | 920 | 175 | 29/4/2025 |
24.50 | 0.04 | 0.07 | 0.04 | 0.055 | -0.03 | -42.86 % | 76 | 60 | 29/4/2025 |
25.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 1 | 911 | 28/4/2025 |
25.50 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.00 | 0.37 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
26.50 | 0.00 | 0.04 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 612 | - |
27.00 | 0.00 | 0.05 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1,063 | - |
27.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 102 | - |
19.50 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 40 | - |
20.00 | 0.00 | 0.06 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 262 | - |
20.50 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 82 | - |
21.00 | 0.01 | 0.16 | 0.02 | 0.085 | -0.04 | -66.67 % | 1 | 5 | 29/4/2025 |
21.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56 % | 3 | 21 | 29/4/2025 |
22.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.07 | -58.33 % | 12 | 142 | 29/4/2025 |
22.50 | 0.10 | 0.13 | 0.13 | 0.115 | -0.02 | -13.33 % | 56 | 13 | 29/4/2025 |
23.00 | 0.19 | 0.24 | 0.29 | 0.215 | 0.02 | 7.41 % | 7 | 26 | 29/4/2025 |
23.50 | 0.39 | 0.54 | 0.53 | 0.465 | 0.03 | 6.00 % | 19 | 36 | 29/4/2025 |
24.00 | 0.49 | 0.94 | 0.68 | 0.715 | -0.40 | -37.04 % | 5 | 91 | 29/4/2025 |
24.50 | 1.08 | 1.37 | 1.41 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.44 | 1.74 | 2.33 | 1.59 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 1.67 | 2.54 | 4.20 | 2.105 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.14 | 2.79 | 0.00 | 2.465 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.74 | 3.20 | 0.00 | 2.97 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.83 | 4.05 | 4.64 | 2.94 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.95 | 4.25 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.45 | 4.65 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions