Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.70 | 5.10 | 6.40 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.70 | 4.05 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.49 | 3.10 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.40 | 2.93 | 2.49 | 2.665 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 0.78 | 2.77 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.28 | 1.66 | 4.53 | 1.47 | 0.00 | 0.00 % | 0 | 2 | - |
21.50 | 0.91 | 1.26 | 2.48 | 1.085 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.48 | 0.96 | 0.00 | 0.72 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.03 | 0.79 | 0.55 | 0.41 | 0.00 | 0.00 % | 0 | 85 | - |
23.00 | 0.12 | 0.31 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 25 | - |
23.50 | 0.01 | 0.47 | 0.17 | 0.24 | 0.00 | 0.00 % | 0 | 95 | - |
24.00 | 0.03 | 0.08 | 0.03 | 0.055 | -0.07 | -70.00 % | 2 | 63 | 00:34:01 |
24.50 | 0.01 | 0.75 | 0.03 | 0.38 | 0.00 | 0.00 % | 0 | 196 | - |
25.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 284 | - |
25.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 77 | - |
26.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 87 | - |
26.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 139 | - |
27.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 16 | - |
18.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 32 | - |
19.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 45 | - |
20.00 | 0.01 | 0.19 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 107 | - |
20.50 | 0.01 | 0.52 | 0.02 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.06 | 0.37 | 0.07 | 0.215 | 0.00 | 0.00 % | 0 | 21 | - |
21.50 | 0.09 | 0.30 | 0.19 | 0.195 | 0.07 | 58.33 % | 1 | 215 | 00:30:07 |
22.00 | 0.17 | 0.49 | 0.22 | 0.33 | 0.00 | 0.00 % | 0 | 40 | - |
22.50 | 0.27 | 1.02 | 0.53 | 0.645 | 0.11 | 26.19 % | 4 | 68 | 00:40:38 |
23.00 | 0.77 | 0.93 | 0.71 | 0.85 | 0.00 | 0.00 % | 0 | 226 | - |
23.50 | 1.08 | 1.37 | 1.34 | 1.225 | 0.00 | 0.00 % | 0 | 71 | - |
24.00 | 1.56 | 1.81 | 1.77 | 1.685 | 0.00 | 0.00 % | 0 | 53 | - |
24.50 | 2.02 | 2.26 | 0.86 | 2.14 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 2.52 | 2.79 | 1.40 | 2.655 | 0.00 | 0.00 % | 0 | 31 | - |
25.50 | 2.99 | 3.25 | 1.88 | 3.12 | 0.00 | 0.00 % | 0 | 36 | - |
26.00 | 3.45 | 3.80 | 1.85 | 3.625 | 0.00 | 0.00 % | 0 | 5 | - |
26.50 | 3.55 | 4.30 | 1.98 | 3.925 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 4.45 | 4.90 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions