We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.90 | 6.60 | 4.80 | 0.00 % | 0 | 617 |
| 26.00 | 2.70 | 5.40 | 3.40 | 0.00 % | 0 | 3 |
| 27.00 | 1.90 | 3.80 | 1.80 | 0.00 % | 0 | 3 |
| 28.00 | 1.15 | 2.05 | 1.95 | 0.00 % | 0 | 85 |
| 29.00 | 0.70 | 0.90 | 0.84 | 5.00 % | 3 | 228 |
| 30.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 517 | 11,349 |
| 31.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 373 |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 790 |
| 33.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 4,520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 20,120 |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 440 |
| 27.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 1,923 |
| 28.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 6,094 |
| 29.00 | 0.35 | 0.45 | 0.35 | -20.45 % | 4 | 2,527 |
| 30.00 | 0.85 | 1.00 | 0.65 | -13.33 % | 6 | 19,959 |
| 31.00 | 1.10 | 2.30 | 1.85 | 0.00 % | 0 | 27 |
| 32.00 | 2.40 | 4.50 | 2.30 | 0.00 % | 0 | 28 |
| 33.00 | 2.20 | 5.00 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
