We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.45 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.50 | 2.00 | 7.29 | 0.00 % | 0 | 1 |
| 96.00 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.85 | 1.30 | 4.74 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.65 | 0.90 | 0.76 | 406.67 % | 1 | 1,010 |
| 89.00 | 0.85 | 1.20 | 0.95 | 251.85 % | 1 | 5 |
| 90.00 | 1.15 | 1.45 | 1.30 | 420.00 % | 14 | 508 |
| 91.00 | 1.50 | 1.75 | 1.65 | 468.97 % | 21 | 10 |
| 92.00 | 1.80 | 2.15 | 0.35 | 0.00 % | 0 | 1 |
| 93.00 | 1.95 | 2.65 | 0.39 | 0.00 % | 0 | 11 |
| 94.00 | 1.65 | 3.20 | 0.80 | 0.00 % | 0 | 1 |
| 95.00 | 3.10 | 4.00 | 2.64 | 0.00 % | 0 | 1 |
| 96.00 | 2.75 | 4.80 | 1.12 | 0.00 % | 0 | 4 |
| 97.00 | 4.00 | 6.70 | 1.12 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
