We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 94 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 376 | Day's Range | 0.45 - 0.51 |
| Open | 0.51 | Prev Close | 0.50 | Last Trade | 11/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 4.30 | 2.64 | 0.00 % | 0 | 0 |
| 16.00 | 2.90 | 3.50 | 3.20 | 0.00 % | 0 | 1 |
| 17.00 | 2.10 | 2.25 | 1.98 | 0.00 % | 0 | 114 |
| 18.00 | 1.20 | 1.30 | 1.30 | 1.56 % | 2 | 187 |
| 19.00 | 0.45 | 0.55 | 0.49 | -2.00 % | 94 | 376 |
| 20.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 2 | 946 |
| 21.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 573 |
| 22.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 279 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 7 |
| 16.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 406 |
| 17.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 11 | 371 |
| 18.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 245 |
| 19.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 959 |
| 20.00 | 0.90 | 1.00 | 0.77 | 0.00 % | 0 | 3,175 |
| 21.00 | 1.80 | 2.85 | 1.82 | 0.00 % | 0 | 275 |
| 22.00 | 1.25 | 4.90 | 3.40 | 0.00 % | 0 | 15 |
| 23.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
