ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DFH Dream Finders Homes Inc

31.15
0.00 (0.00%)
Pre Market
Last Updated: 21:00:00
Delayed by 15 minutes

DFH Aug 16 2024 30 Put

1.31 -0.36 (-21.56%)
Bid 1.15 Volume 15 Exp. Date 16 Aug 2024
Offer 3.60 Open Interest 4 Day's Range 1.11 - 1.31
Open 1.11 Prev Close 1.67 Last Trade 24/7/2024 01:29

DFH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.0016.008.800.00 %010
20.0010.6013.500.000.00 %00
22.508.1011.504.300.00 %024
25.005.709.004.400.00 %014
27.503.806.904.500.00 %035
30.001.754.503.080.00 %0135
32.501.102.851.700.00 %023
35.000.350.800.75-16.67 %2209
37.500.001.200.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.171.250.170.00 %04
20.000.350.150.350.00 %024
22.500.651.550.650.00 %03
25.000.100.250.20-42.86 %435
27.500.051.400.620.00 %013
30.001.153.601.31-21.56 %154
32.501.903.200.000.00 %00
35.003.605.100.000.00 %00
37.506.008.700.000.00 %00