We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.20 | 4.60 | 1.60 | 0.00 % | 0 | 4 |
| 15.00 | 3.20 | 3.40 | 4.20 | 0.00 % | 0 | 73 |
| 16.00 | 2.15 | 2.45 | 2.90 | 0.00 % | 0 | 113 |
| 17.00 | 0.80 | 3.50 | 2.25 | 0.00 % | 0 | 1,591 |
| 18.00 | 0.60 | 0.75 | 1.49 | 0.00 % | 0 | 899 |
| 19.00 | 0.20 | 0.35 | 0.75 | 0.00 % | 0 | 1,031 |
| 20.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 1,287 |
| 21.00 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 119 |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 14.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 15.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 16.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 147 |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 116 |
| 18.00 | 0.35 | 0.45 | 0.25 | 0.00 % | 0 | 149 |
| 19.00 | 0.90 | 1.10 | 0.89 | 0.00 % | 0 | 144 |
| 20.00 | 1.75 | 1.95 | 1.60 | 0.00 % | 0 | 19 |
| 21.00 | 2.70 | 2.90 | 2.50 | 0.00 % | 0 | 1 |
| 22.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
