We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 0 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.00 | Last Trade | 12/2/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.70 | 53.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 39.70 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.70 | 33.60 | 33.70 | 93.34 % | 3 | 8 |
| 240.00 | 20.00 | 23.20 | 23.05 | 151.36 % | 8 | 482 |
| 250.00 | 10.00 | 13.70 | 12.81 | 197.91 % | 49 | 831 |
| 260.00 | 2.90 | 4.40 | 4.16 | 208.15 % | 128 | 191 |
| 270.00 | 0.05 | 0.80 | 0.53 | 0.00 % | 199 | 45 |
| 280.00 | 0.05 | 0.35 | 0.10 | -16.67 % | 167 | 29 |
| 290.00 | 0.05 | 0.90 | 0.75 | 0.00 % | 1 | 0 |
| 300.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 8 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.20 | 0.05 | 0.20 | -51.22 % | 1 | 29 |
| 220.00 | 0.05 | 0.10 | 0.43 | -64.17 % | 373 | 439 |
| 230.00 | 0.05 | 0.15 | 0.11 | -94.88 % | 955 | 446 |
| 240.00 | 0.05 | 0.90 | 0.15 | -96.05 % | 542 | 99 |
| 250.00 | 0.25 | 0.55 | 0.36 | -95.78 % | 819 | 51 |
| 260.00 | 1.90 | 2.80 | 2.00 | -85.51 % | 96 | 18 |
| 270.00 | 8.50 | 9.50 | 9.00 | 0.00 % | 23 | 0 |
| 280.00 | 16.80 | 20.70 | 14.38 | 0.00 % | 10 | 0 |
| 290.00 | 26.80 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 36.80 | 40.70 | 34.07 | 0.00 % | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
