![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.00 | 25.20 | 19.39 | 24.10 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 17.90 | 20.20 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.00 | 13.80 | 9.60 | 13.40 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 8.10 | 8.50 | 10.10 | 8.30 | 0.00 | 0.00 % | 0 | 125 | - |
50.00 | 3.40 | 3.60 | 3.30 | 3.50 | -1.80 | -35.29 % | 2 | 706 | 02:42:31 |
55.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.89 | -57.79 % | 7 | 704 | 02:27:14 |
60.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.20 | -50.00 % | 19 | 1,775 | 02:00:08 |
65.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 188 | - |
70.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,193 | - |
75.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 792 | - |
80.00 | 0.28 | 0.10 | 0.13 | 0.19 | -0.15 | -53.57 % | 1 | 22 | 02:08:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 124 | - |
40.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,112 | - |
45.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2,295 | - |
50.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 20 | 2,746 | 02:36:39 |
55.00 | 2.15 | 2.35 | 2.19 | 2.25 | 0.24 | 12.31 % | 6 | 93 | 02:11:11 |
60.00 | 6.60 | 7.00 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 1,068 | - |
65.00 | 10.40 | 12.20 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.70 | 17.10 | 8.43 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.80 | 22.20 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.80 | 27.40 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions