Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.80 | 21.50 | 16.10 | 19.65 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.40 | 16.30 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.40 | 11.60 | 6.25 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 2.30 | 6.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.85 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 55 | - |
45.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 151 | - |
50.00 | 0.60 | 0.25 | 0.10 | 0.425 | -0.50 | -83.33 % | 1 | 289 | 21/3/2025 |
55.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 40 | - |
60.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.55 | 2.00 | 0.55 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.20 | 2.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 29 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 97 | - |
22.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 688 | - |
30.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 2,132 | - |
35.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.70 | 1.25 | 0.93 | 0.975 | 0.00 | 0.00 % | 0 | 318 | - |
45.00 | 3.50 | 7.50 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 8.50 | 10.80 | 5.62 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 13.50 | 17.50 | 14.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.50 | 22.50 | 10.95 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.50 | 27.50 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 28.00 | 32.50 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 43.50 | 47.50 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions