
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 1.85 | 5.00 | 19.10 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 4.30 | 1.10 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 14.10 | 1.75 | 14.10 | 7.925 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 219 | - |
35.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 41 | - |
40.00 | 2.00 | 4.60 | 2.00 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.55 | 1.75 | 1.55 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.25 | 1.75 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.05 | 4.60 | 0.05 | 2.325 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.40 | 4.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.90 | 6.50 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 9.00 | 11.50 | 9.40 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 14.00 | 16.10 | 2.62 | 15.05 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 19.00 | 21.10 | 4.95 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.60 | 26.20 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.80 | 31.50 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions