
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 100.10 | 108.70 | 0.00 | 104.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 90.00 | 98.80 | 0.00 | 94.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 79.00 | 88.40 | 0.00 | 83.70 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 70.00 | 79.00 | 0.00 | 74.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 60.00 | 68.80 | 0.00 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 51.20 | 58.90 | 54.00 | 55.05 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 41.30 | 50.20 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 32.00 | 38.00 | 43.00 | 35.00 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 23.10 | 30.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 16.00 | 21.30 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 11.40 | 15.50 | 12.45 | 13.45 | -1.35 | -9.78 % | 249 | 3 | 22/3/2025 |
440.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 1.15 | 7.60 | 5.40 | 4.375 | 0.00 | 0.00 % | 0 | 3 | - |
460.00 | 1.20 | 2.40 | 1.52 | 1.80 | -0.48 | -24.00 % | 1 | 3 | 22/3/2025 |
470.00 | 0.25 | 1.85 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 3.30 | 1.50 | 3.30 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
500.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
510.00 | 1.98 | 1.50 | 1.98 | 1.74 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 1.85 | 1.50 | 1.85 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.30 | 1.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.30 | 4.40 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.30 | 1.50 | 2.00 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 0.35 | 1.50 | 2.40 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.25 | 1.40 | 3.20 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.05 | 1.60 | 1.90 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
390.00 | 0.05 | 1.70 | 1.54 | 0.875 | -1.26 | -45.00 % | 3 | 5 | 22/3/2025 |
400.00 | 1.55 | 3.40 | 3.00 | 2.475 | 0.00 | 0.00 % | 1 | 0 | 22/3/2025 |
410.00 | 2.65 | 7.30 | 3.80 | 4.975 | 0.00 | 0.00 % | 0 | 8 | - |
420.00 | 3.60 | 7.00 | 5.45 | 5.30 | -0.44 | -7.47 % | 2 | 4 | 22/3/2025 |
430.00 | 6.90 | 12.70 | 8.60 | 9.80 | -2.90 | -25.22 % | 2 | 4 | 22/3/2025 |
440.00 | 9.90 | 17.10 | 17.30 | 13.50 | 0.60 | 3.59 % | 1 | 2 | 22/3/2025 |
450.00 | 18.40 | 24.00 | 20.50 | 21.20 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 24.30 | 32.00 | 28.29 | 28.15 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 33.40 | 41.20 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 43.00 | 51.50 | 50.00 | 47.25 | -5.00 | -9.09 % | 1 | 1 | 22/3/2025 |
490.00 | 52.90 | 61.20 | 0.00 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 62.90 | 71.20 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 72.10 | 81.20 | 0.00 | 76.65 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 82.60 | 91.20 | 0.00 | 86.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions