Fair Isaac FICO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fair Isaac Inc (FICO)
Fair Isaac Inc (FICO) Options

Fair Isaac Inc (FICO)

1,888.45

38.39

(2.08%)

Closed 13 April 6:00AM

Delayed by 15 minutes

1,888.45

0.00

(0.00%)

After Hours: 9:51AM

Delayed by 15 minutes

FICO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,790.00	126.00	135.00	99.83	130.50	0.00	0.00 %	0	2	-
1,800.00	118.00	127.00	102.93	122.50	0.00	0.00 %	0	24	-
1,810.00	110.00	120.00	33.00	115.00	0.00	0.00 %	0	18	-
1,820.00	103.10	111.20	81.00	107.15	0.00	0.00 %	0	15	-
1,830.00	96.00	105.00	75.41	100.50	-8.29	-9.90 %	1	12	12/4/2025
1,840.00	89.00	98.00	82.00	93.50	26.30	47.22 %	5	7	12/4/2025
1,850.00	82.00	91.00	47.28	86.50	0.00	0.00 %	0	42	-
1,860.00	76.00	85.00	28.90	80.50	0.00	0.00 %	0	10	-
1,870.00	69.00	78.00	62.60	73.50	0.00	0.00 %	0	6	-
1,880.00	63.00	71.80	13.15	67.40	0.00	0.00 %	0	42	-
1,890.00	57.00	65.80	64.60	61.40	54.62	547.29 %	3	5	12/4/2025
1,900.00	51.20	60.00	54.00	55.60	11.10	25.87 %	1	112	12/4/2025
1,920.00	41.20	49.50	45.00	45.35	40.05	809.09 %	2	11	12/4/2025
1,940.00	32.00	39.30	24.50	35.65	0.00	0.00 %	0	15	-
1,960.00	24.00	31.40	20.05	27.70	3.57	21.66 %	1	29	12/4/2025
1,980.00	17.00	24.80	13.53	20.90	0.00	0.00 %	0	16	-
2,000.00	11.00	18.90	13.00	14.95	3.12	31.58 %	6	63	12/4/2025
2,020.00	6.70	13.30	14.50	10.00	6.50	81.25 %	4	24	12/4/2025
2,040.00	4.00	11.30	11.40	7.65	8.85	347.06 %	2	29	12/4/2025
2,060.00	1.15	8.80	3.55	4.975	-1.75	-33.02 %	1	8	12/4/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,790.00	25.00	31.60	77.00	28.30	0.00	0.00 %	0	12	-
1,800.00	27.00	33.30	35.00	30.15	-19.10	-35.30 %	15	33	12/4/2025
1,810.00	29.00	35.90	34.10	32.45	-14.90	-30.41 %	1	49	12/4/2025
1,820.00	32.00	38.50	39.30	35.25	-10.70	-21.40 %	4	31	12/4/2025
1,830.00	35.00	41.10	184.53	38.05	0.00	0.00 %	0	18	-
1,840.00	38.00	43.80	76.00	40.90	0.00	0.00 %	0	10	-
1,850.00	41.00	46.60	53.90	43.80	-13.80	-20.38 %	2	6	12/4/2025
1,860.00	44.00	50.60	51.97	47.30	-9.13	-14.94 %	1	7	12/4/2025
1,870.00	48.00	53.80	61.28	50.90	0.00	0.00 %	0	3	-
1,880.00	51.10	58.00	98.00	54.55	41.66	73.94 %	1	16	11/4/2025
1,890.00	55.20	62.20	83.20	58.70	-117.80	-58.61 %	4	14	12/4/2025
1,900.00	60.00	66.30	103.38	63.15	0.00	0.00 %	0	23	-
1,920.00	69.00	75.80	71.10	72.40	-31.90	-30.97 %	2	25	12/4/2025
1,940.00	80.20	88.90	125.00	84.55	0.00	0.00 %	0	10	-
1,960.00	92.20	100.80	98.00	96.50	-42.28	-30.14 %	2	20	12/4/2025
1,980.00	105.00	112.60	169.00	108.80	0.00	0.00 %	0	28	-
2,000.00	119.00	127.00	187.00	123.00	0.00	0.00 %	0	30	-
2,020.00	135.00	144.00	294.00	139.50	0.00	0.00 %	0	4	-
2,040.00	151.00	160.00	215.00	155.50	90.00	72.00 %	1	2	11/4/2025
2,060.00	169.00	178.00	216.90	173.50	-153.90	-41.50 %	2	2	11/4/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Monksdream

Monksdream 3 months ago

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 3 months ago

dip opp near the 200

Monksdream

Monksdream 5 months ago

FICO 10Q due 11/11

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 7 months ago

FICO new 52=weeknhigh

Monksdream

Monksdream 9 months ago

FICO new 52 week high

PonkenPlonken

PonkenPlonken 9 months ago

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 1 year ago

FICO new 52 week high

Monksdream

Monksdream 2 years ago

FICO new 52 week high

Monksdream

Monksdream 2 years ago

FICO new 52 week high

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

WisdomTree Multi Asset I...

SG Issuer Societe Generale

Bank of Montreal Capped ...

Societe Generale Effekten

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions