We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.50 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 48.90 | Open Interest | 4 | Day's Range | 50.10 - 60.00 |
| Open | 50.10 | Prev Close | 17.00 | Last Trade | 27/2/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,820.00 | 98.70 | 105.00 | 133.15 | 104.85 % | 4 | 8 |
| 1,830.00 | 92.50 | 99.00 | 128.27 | 167.79 % | 1 | 11 |
| 1,840.00 | 86.60 | 94.00 | 120.03 | 127.37 % | 3 | 172 |
| 1,850.00 | 80.90 | 88.00 | 88.35 | 157.81 % | 1 | 104 |
| 1,860.00 | 75.40 | 82.00 | 78.50 | 183.39 % | 4 | 28 |
| 1,870.00 | 70.10 | 76.00 | 85.00 | 88.89 % | 1 | 8 |
| 1,880.00 | 65.00 | 71.00 | 71.00 | 403.55 % | 3 | 10 |
| 1,890.00 | 60.10 | 66.00 | 88.99 | 201.66 % | 7 | 11 |
| 1,900.00 | 55.40 | 61.00 | 61.40 | 163.52 % | 12 | 52 |
| 1,910.00 | 48.50 | 56.90 | 63.00 | 228.12 % | 6 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,820.00 | 42.40 | 50.70 | 38.00 | -45.71 % | 1 | 50 |
| 1,830.00 | 48.60 | 54.90 | 59.70 | 0.00 % | 0 | 6 |
| 1,840.00 | 50.20 | 59.00 | 80.50 | 0.00 % | 0 | 6 |
| 1,850.00 | 55.10 | 63.00 | 58.30 | -61.62 % | 8 | 25 |
| 1,860.00 | 61.50 | 68.00 | 76.40 | 0.00 % | 0 | 9 |
| 1,870.00 | 63.10 | 71.90 | 67.79 | -18.42 % | 5 | 4 |
| 1,880.00 | 68.40 | 77.00 | 74.00 | -12.43 % | 4 | 18 |
| 1,890.00 | 76.40 | 81.40 | 60.15 | -28.90 % | 6 | 3 |
| 1,900.00 | 79.10 | 88.00 | 57.85 | -48.67 % | 3 | 6 |
| 1,910.00 | 84.90 | 93.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
