
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 32.00 | 34.40 | 34.15 | 33.20 | 0.00 | 0.00 % | 2 | 0 | 06:30:29 |
20.00 | 29.50 | 33.00 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 27.00 | 30.50 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 24.50 | 27.80 | 14.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.70 | 22.30 | 9.59 | 21.00 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 14.70 | 17.30 | 20.77 | 16.00 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 11.40 | 11.80 | 15.50 | 11.60 | 0.00 | 0.00 % | 0 | 222 | - |
45.00 | 6.40 | 6.80 | 9.21 | 6.60 | 0.00 | 0.00 % | 0 | 540 | - |
50.00 | 2.00 | 2.20 | 3.14 | 2.10 | 0.00 | 0.00 % | 0 | 1,118 | - |
55.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 206 | - |
60.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 58 | - |
65.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 100 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 172 | - |
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 490 | - |
45.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 279 | - |
50.00 | 0.50 | 0.60 | 0.95 | 0.55 | 0.40 | 72.73 % | 6 | 60 | 04:31:54 |
55.00 | 3.50 | 4.20 | 4.62 | 3.85 | 0.92 | 24.86 % | 1 | 68 | 03:37:21 |
60.00 | 8.30 | 10.50 | 7.34 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 13.10 | 15.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.80 | 20.50 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.80 | 25.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.80 | 30.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions