
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 23.60 | 24.55 | 19.63 | 24.075 | 0.00 | 0.00 % | 0 | 3 | - |
182.50 | 21.10 | 22.00 | 14.60 | 21.55 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 18.65 | 19.55 | 13.49 | 19.10 | 0.00 | 0.00 % | 0 | 10 | - |
187.50 | 16.05 | 17.10 | 11.29 | 16.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 13.65 | 14.65 | 14.40 | 14.15 | 7.50 | 108.70 % | 1 | 24 | 02/4/2025 |
192.50 | 11.45 | 12.25 | 7.80 | 11.85 | 0.00 | 0.00 % | 0 | 28 | - |
195.00 | 8.35 | 9.80 | 9.40 | 9.075 | 2.75 | 41.35 % | 14 | 56 | 02/4/2025 |
197.50 | 6.80 | 8.35 | 7.30 | 7.575 | 2.05 | 39.05 % | 36 | 69 | 02/4/2025 |
200.00 | 4.90 | 5.40 | 4.90 | 5.15 | 1.48 | 43.27 % | 36 | 480 | 02/4/2025 |
202.50 | 3.50 | 3.70 | 3.70 | 3.60 | 1.45 | 64.44 % | 189 | 274 | 02/4/2025 |
205.00 | 2.14 | 2.43 | 2.35 | 2.285 | 1.10 | 88.00 % | 150 | 554 | 02/4/2025 |
207.50 | 1.24 | 1.48 | 1.40 | 1.36 | 0.64 | 84.21 % | 216 | 220 | 02/4/2025 |
210.00 | 0.55 | 0.74 | 0.61 | 0.645 | 0.21 | 52.50 % | 349 | 306 | 02/4/2025 |
212.50 | 0.31 | 0.39 | 0.36 | 0.35 | 0.18 | 100.00 % | 145 | 1,892 | 02/4/2025 |
215.00 | 0.14 | 0.20 | 0.18 | 0.17 | 0.07 | 63.64 % | 33 | 325 | 02/4/2025 |
217.50 | 0.05 | 0.09 | 0.10 | 0.07 | 0.06 | 150.00 % | 11 | 175 | 02/4/2025 |
220.00 | 0.02 | 0.27 | 0.04 | 0.145 | 0.01 | 33.33 % | 20 | 156 | 02/4/2025 |
222.50 | 0.01 | 0.18 | 0.04 | 0.095 | 0.00 | 0.00 % | 1 | 32 | 02/4/2025 |
225.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 4 | 66 | 02/4/2025 |
227.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 61 | 127 | 02/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.02 | 0.11 | 0.06 | 0.065 | -0.11 | -64.71 % | 2 | 54 | 02/4/2025 |
182.50 | 0.03 | 0.17 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
185.00 | 0.01 | 0.17 | 0.11 | 0.09 | -0.24 | -68.57 % | 2 | 138 | 02/4/2025 |
187.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.08 | -34.78 % | 32 | 71 | 02/4/2025 |
190.00 | 0.14 | 0.23 | 0.19 | 0.185 | -0.37 | -66.07 % | 10 | 132 | 02/4/2025 |
192.50 | 0.14 | 0.32 | 0.29 | 0.23 | -0.43 | -59.72 % | 9 | 149 | 02/4/2025 |
195.00 | 0.41 | 0.53 | 0.58 | 0.47 | -0.67 | -53.60 % | 32 | 191 | 02/4/2025 |
197.50 | 0.77 | 0.88 | 1.24 | 0.825 | -0.66 | -34.74 % | 220 | 188 | 02/4/2025 |
200.00 | 1.24 | 1.42 | 1.28 | 1.33 | -1.51 | -54.12 % | 72 | 151 | 02/4/2025 |
202.50 | 2.11 | 2.28 | 2.68 | 2.195 | -3.37 | -55.70 % | 134 | 212 | 02/4/2025 |
205.00 | 2.86 | 4.40 | 3.35 | 3.63 | -2.80 | -45.53 % | 8 | 154 | 02/4/2025 |
207.50 | 4.80 | 5.05 | 5.10 | 4.925 | -3.02 | -37.19 % | 5 | 157 | 02/4/2025 |
210.00 | 5.95 | 6.95 | 10.50 | 6.45 | 0.00 | 0.00 % | 0 | 38 | - |
212.50 | 8.75 | 9.10 | 8.35 | 8.925 | -4.41 | -34.56 % | 1 | 32 | 02/4/2025 |
215.00 | 10.65 | 11.55 | 13.09 | 11.10 | -2.46 | -15.82 % | 2 | 40 | 02/4/2025 |
217.50 | 13.15 | 14.05 | 17.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 15.75 | 17.50 | 18.93 | 16.625 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 18.10 | 19.05 | 0.00 | 18.575 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 20.60 | 21.75 | 0.00 | 21.175 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 23.10 | 24.25 | 0.00 | 23.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions