
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
910.00 | 102.00 | 111.00 | 101.00 | 106.50 | 0.00 | 0.00 % | 0 | 1 | - |
920.00 | 93.00 | 101.90 | 102.30 | 97.45 | 0.00 | 0.00 % | 0 | 14 | - |
930.00 | 84.00 | 93.00 | 47.90 | 88.50 | 0.00 | 0.00 % | 0 | 6 | - |
940.00 | 75.00 | 83.80 | 77.00 | 79.40 | 0.00 | 0.00 % | 0 | 1 | - |
950.00 | 67.00 | 75.90 | 46.80 | 71.45 | 0.00 | 0.00 % | 0 | 735 | - |
960.00 | 58.10 | 68.00 | 61.04 | 63.05 | 29.04 | 90.75 % | 10 | 18 | 02:15:06 |
970.00 | 51.00 | 60.90 | 41.80 | 55.95 | 0.00 | 0.00 % | 0 | 100 | - |
980.00 | 43.20 | 53.00 | 51.10 | 48.10 | 0.00 | 0.00 % | 0 | 10 | - |
990.00 | 36.30 | 46.00 | 36.20 | 41.15 | 0.00 | 0.00 % | 0 | 13 | - |
1,000.00 | 30.30 | 40.00 | 38.05 | 35.15 | 0.00 | 0.00 % | 0 | 260 | - |
1,010.00 | 24.20 | 33.90 | 24.90 | 29.05 | 0.00 | 0.00 % | 0 | 86 | - |
1,020.00 | 19.30 | 29.00 | 23.50 | 24.15 | 0.00 | 0.00 % | 0 | 163 | - |
1,030.00 | 16.00 | 24.00 | 18.00 | 20.00 | 0.00 | 0.00 % | 0 | 50 | - |
1,040.00 | 10.50 | 20.00 | 19.70 | 15.25 | 0.00 | 0.00 % | 0 | 39 | - |
1,050.00 | 7.00 | 15.90 | 15.50 | 11.45 | 0.00 | 0.00 % | 0 | 34 | - |
1,060.00 | 7.30 | 9.90 | 7.94 | 8.60 | -6.46 | -44.86 % | 1 | 38 | 05:51:00 |
1,070.00 | 3.00 | 10.60 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 16 | - |
1,080.00 | 0.20 | 8.50 | 3.20 | 4.35 | 0.20 | 6.67 % | 1 | 4 | 23:30:02 |
1,090.00 | 0.05 | 6.90 | 2.10 | 3.475 | -0.70 | -25.00 % | 1 | 5 | 23:30:02 |
1,100.00 | 0.40 | 4.80 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
910.00 | 0.05 | 7.40 | 6.70 | 3.725 | 0.00 | 0.00 % | 0 | 9 | - |
920.00 | 0.95 | 7.80 | 3.50 | 4.375 | 0.00 | 0.00 % | 0 | 11 | - |
930.00 | 1.00 | 8.80 | 13.70 | 4.90 | 0.00 | 0.00 % | 0 | 13 | - |
940.00 | 2.85 | 10.10 | 12.05 | 6.475 | 0.00 | 0.00 % | 0 | 20 | - |
950.00 | 5.70 | 13.90 | 10.00 | 9.80 | 0.00 | 0.00 % | 0 | 39 | - |
960.00 | 7.40 | 14.30 | 12.20 | 10.85 | 0.00 | 0.00 % | 0 | 20 | - |
970.00 | 9.20 | 14.40 | 16.92 | 11.80 | 0.00 | 0.00 % | 0 | 16 | - |
980.00 | 11.50 | 19.00 | 16.00 | 15.25 | 0.00 | 0.00 % | 0 | 88 | - |
990.00 | 15.00 | 20.80 | 22.00 | 17.90 | 0.00 | 0.00 % | 0 | 18 | - |
1,000.00 | 21.40 | 27.90 | 23.05 | 24.65 | 0.00 | 0.00 % | 0 | 14 | - |
1,010.00 | 22.70 | 31.30 | 30.10 | 27.00 | 0.00 | 0.00 % | 0 | 16 | - |
1,020.00 | 30.40 | 35.20 | 28.30 | 32.80 | 0.00 | 0.00 % | 0 | 6 | - |
1,030.00 | 32.60 | 41.50 | 40.40 | 37.05 | 0.00 | 0.00 % | 0 | 11 | - |
1,040.00 | 38.00 | 45.70 | 46.25 | 41.85 | 3.15 | 7.31 % | 1 | 12 | 00:27:02 |
1,050.00 | 45.00 | 52.50 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 52.00 | 59.20 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,070.00 | 60.00 | 66.70 | 0.00 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,080.00 | 68.00 | 74.60 | 0.00 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,090.00 | 77.00 | 84.50 | 0.00 | 80.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 86.00 | 91.90 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions