We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.55 | 2.80 | 3.30 | -18.72 % | 6 | 34 |
| 29.00 | 2.25 | 2.40 | 2.50 | -26.47 % | 6 | 3,964 |
| 29.50 | 1.90 | 2.05 | 2.45 | -15.52 % | 7 | 163 |
| 30.00 | 1.65 | 1.80 | 2.00 | -9.50 % | 105 | 14,047 |
| 30.50 | 1.45 | 1.55 | 1.80 | -4.76 % | 230 | 2,136 |
| 31.00 | 1.25 | 1.35 | 1.30 | -20.25 % | 263 | 5,743 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.90 | 1.00 | 0.91 | -24.79 % | 469 | 2,034 |
| 32.50 | 0.80 | 0.85 | 1.00 | -9.09 % | 15 | 613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.65 | 0.75 | 0.70 | 55.56 % | 2,403 | 6,102 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.00 | 1.05 | 1.00 | 33.33 % | 178 | 7,522 |
| 29.50 | 1.20 | 1.30 | 1.25 | 64.47 % | 182 | 462 |
| 30.00 | 1.40 | 1.50 | 1.40 | 33.33 % | 574 | 3,470 |
| 30.50 | 1.65 | 1.75 | 1.60 | 18.52 % | 127 | 697 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
