ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HTGC Hercules Capital Inc

19.75
-0.23 (-1.15%)
11 Jan 2025 - Closed
Delayed by 15 minutes

HTGC Jan 17 2025 16 Call

4.00 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date 17 Jan 2025
Offer 5.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

HTGC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
16.001.755.804.000.00 %00
17.002.204.702.880.00 %05
18.000.000.000.000.00 %00
19.000.700.800.75-31.82 %8559
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.150.010.00 %0909
16.000.050.200.050.00 %01,214
17.000.000.000.000.00 %00
18.000.030.050.030.00 %312,318
19.000.050.100.05-16.67 %281,063
20.000.300.400.4033.33 %21,178
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.003.906.100.000.00 %00