
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 3.40 | 4.70 | 4.90 | 4.05 | 0.00 | 0.00 % | 0 | 65 | - |
128.00 | 2.95 | 4.00 | 3.10 | 3.475 | 0.00 | 0.00 % | 0 | 25 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.20 | 2.25 | 1.78 | 1.725 | 0.00 | 0.00 % | 0 | 25 | - |
133.00 | 0.80 | 2.70 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 38 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.30 | 1.70 | 0.66 | 1.00 | 0.00 | 0.00 % | 0 | 41 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.20 | 0.25 | 0.29 | 0.225 | 0.09 | 45.00 % | 1 | 214 | 26/2/2025 |
140.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.25 | 0.50 | 0.62 | 0.375 | 0.00 | 0.00 % | 0 | 503 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.50 | 0.85 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 42 | - |
125.00 | 0.70 | 1.05 | 0.63 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
126.00 | 0.90 | 1.25 | 1.10 | 1.075 | 0.00 | 0.00 % | 1 | 18 | 26/2/2025 |
127.00 | 1.15 | 1.50 | 1.02 | 1.325 | 0.00 | 0.00 % | 0 | 94 | - |
128.00 | 0.65 | 1.85 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 34 | - |
129.00 | 1.00 | 2.20 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 2.05 | 2.70 | 2.60 | 2.375 | 0.00 | 0.00 % | 0 | 59 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.00 | 3.80 | 3.30 | 3.40 | 0.00 | 0.00 % | 0 | 26 | - |
133.00 | 3.70 | 4.60 | 4.01 | 4.15 | 0.00 | 0.00 % | 0 | 352 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.00 | 6.10 | 6.53 | 5.55 | 0.00 | 0.00 % | 0 | 89 | - |
136.00 | 5.80 | 8.40 | 2.55 | 7.10 | 0.00 | 0.00 % | 0 | 25 | - |
137.00 | 6.70 | 9.40 | 6.41 | 8.05 | 0.00 | 0.00 % | 0 | 16 | - |
138.00 | 7.60 | 10.30 | 9.20 | 8.95 | 0.00 | 0.00 % | 0 | 8 | - |
139.00 | 8.60 | 10.40 | 3.70 | 9.50 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 9.50 | 12.20 | 4.40 | 10.85 | 0.00 | 0.00 % | 0 | 984 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions