We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.10 | 6.40 | 6.94 | 0.00 % | 0 | 27 |
| 126.00 | 4.00 | 5.90 | 10.46 | 0.00 % | 0 | 6 |
| 127.00 | 3.40 | 4.70 | 4.90 | 0.00 % | 0 | 65 |
| 128.00 | 2.95 | 4.00 | 3.10 | 0.00 % | 0 | 25 |
| 129.00 | 2.50 | 3.50 | 3.50 | 0.00 % | 0 | 16 |
| 130.00 | 1.80 | 2.90 | 2.85 | 0.00 % | 0 | 1,042 |
| 131.00 | 0.45 | 2.90 | 2.20 | 0.00 % | 0 | 1,038 |
| 132.00 | 1.20 | 2.25 | 1.78 | 0.00 % | 0 | 25 |
| 133.00 | 0.80 | 2.70 | 1.30 | 0.00 % | 0 | 38 |
| 134.00 | 0.40 | 2.25 | 1.04 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.70 | 1.05 | 0.63 | 0.00 % | 0 | 21 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.00 | 3.80 | 3.30 | 0.00 % | 0 | 26 |
| 133.00 | 3.70 | 4.60 | 4.01 | 0.00 % | 0 | 352 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
