
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 18.90 | 21.80 | 22.30 | 20.35 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 16.40 | 19.30 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 14.10 | 16.20 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.60 | 14.20 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.00 | 11.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.50 | 8.90 | 17.00 | 7.70 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 4.10 | 6.20 | 5.90 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 1.70 | 2.80 | 4.10 | 2.25 | 0.00 | 0.00 % | 0 | 87 | - |
42.50 | 0.70 | 0.90 | 0.65 | 0.80 | -1.65 | -71.74 % | 9 | 13 | 17/4/2025 |
45.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.39 | -81.25 % | 3 | 68 | 17/4/2025 |
47.50 | 0.31 | 1.35 | 0.31 | 0.83 | 0.00 | 0.00 % | 0 | 49 | - |
50.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 121 | - |
52.50 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 656 | - |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,573 | - |
60.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 661 | - |
62.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 261 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 904 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 68 | - |
32.50 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
37.50 | 0.88 | 0.90 | 0.88 | 0.89 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.02 | 25.00 % | 6 | 239 | 17/4/2025 |
42.50 | 0.55 | 0.75 | 0.95 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 1.80 | 2.75 | 1.23 | 2.275 | 0.00 | 0.00 % | 0 | 204 | - |
47.50 | 3.70 | 5.50 | 5.00 | 4.60 | 0.00 | 0.00 % | 0 | 471 | - |
50.00 | 7.00 | 7.80 | 7.80 | 7.40 | 1.45 | 22.83 % | 204 | 138 | 17/4/2025 |
52.50 | 9.70 | 11.20 | 9.90 | 10.45 | 2.80 | 39.44 % | 110 | 97 | 17/4/2025 |
55.00 | 12.30 | 12.50 | 12.75 | 12.40 | 1.81 | 16.54 % | 720 | 637 | 17/4/2025 |
57.50 | 14.20 | 15.70 | 15.70 | 14.95 | 2.47 | 18.67 % | 20 | 12 | 17/4/2025 |
60.00 | 16.60 | 18.80 | 14.00 | 17.70 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 19.70 | 20.00 | 20.30 | 19.85 | 0.70 | 3.57 % | 390 | 324 | 17/4/2025 |
65.00 | 21.60 | 23.80 | 23.74 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions