
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.50 | 15.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.30 | 13.20 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.60 | 11.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.80 | 7.70 | 6.45 | 7.25 | 0.00 | 0.00 % | 0 | 20 | - |
12.50 | 4.50 | 4.80 | 4.60 | 4.65 | 0.00 | 0.00 % | 0 | 52 | - |
15.00 | 2.45 | 2.70 | 3.00 | 2.575 | 0.35 | 13.21 % | 17 | 87 | 24/4/2025 |
17.50 | 1.00 | 1.25 | 1.03 | 1.125 | -0.12 | -10.43 % | 64 | 535 | 24/4/2025 |
20.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.02 | -5.00 % | 97 | 435 | 24/4/2025 |
22.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 239 | - |
25.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 193 | - |
27.50 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 0.00 | 0.75 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.05 | 0.30 | 0.20 | 0.175 | -0.10 | -33.33 % | 1 | 185 | 24/4/2025 |
15.00 | 0.45 | 0.80 | 0.65 | 0.625 | -0.10 | -13.33 % | 69 | 299 | 24/4/2025 |
17.50 | 1.50 | 1.85 | 1.47 | 1.675 | -0.37 | -20.11 % | 3 | 271 | 24/4/2025 |
20.00 | 2.10 | 3.60 | 3.46 | 2.85 | -0.44 | -11.28 % | 2 | 260 | 24/4/2025 |
22.50 | 5.30 | 6.40 | 5.82 | 5.85 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 6.40 | 10.40 | 9.30 | 8.40 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 10.30 | 11.30 | 12.20 | 10.80 | 0.00 | 0.00 % | 0 | 64 | - |
30.00 | 11.60 | 15.00 | 13.90 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 15.20 | 17.50 | 16.20 | 16.35 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions