
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 41.00 | 44.40 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.00 | 39.30 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.20 | 34.90 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.30 | 22.00 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.50 | 16.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.60 | 12.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.90 | 8.30 | 8.20 | 7.10 | 0.40 | 5.13 % | 10 | 15 | 09/4/2025 |
130.00 | 3.90 | 5.60 | 4.00 | 4.75 | 0.70 | 21.21 % | 14 | 7 | 09/4/2025 |
135.00 | 1.60 | 3.70 | 1.31 | 2.65 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.55 | 1.50 | 1.70 | 1.025 | -0.15 | -8.11 % | 3 | 5 | 09/4/2025 |
145.00 | 0.30 | 1.35 | 0.90 | 0.825 | 0.06 | 7.14 % | 1 | 5 | 09/4/2025 |
150.00 | 0.05 | 1.40 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 36 | - |
155.00 | 2.30 | 2.55 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 925 | - |
160.00 | 0.35 | 1.65 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 413 | - |
165.00 | 0.52 | 1.60 | 0.52 | 1.06 | 0.00 | 0.00 % | 0 | 50 | - |
170.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 58 | - |
175.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.51 | 0.75 | 0.60 | 0.63 | 0.09 | 17.65 % | 1 | 1 | 09/4/2025 |
90.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 2.15 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.55 | 1.90 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.75 | 2.70 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.45 | 3.80 | 3.00 | 3.125 | 0.40 | 15.38 % | 1 | 1 | 09/4/2025 |
125.00 | 4.10 | 5.50 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 5.40 | 7.50 | 5.80 | 6.45 | 3.98 | 218.68 % | 11 | 12 | 09/4/2025 |
135.00 | 8.70 | 11.30 | 3.15 | 0.00 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 12.90 | 14.30 | 12.25 | 13.60 | 0.00 | 0.00 % | 0 | 712 | - |
145.00 | 16.20 | 19.50 | 16.35 | 17.85 | -0.15 | -0.91 % | 1 | 406 | 09/4/2025 |
150.00 | 21.50 | 24.40 | 21.46 | 22.95 | 0.00 | 0.00 % | 0 | 220 | - |
155.00 | 24.50 | 29.50 | 27.42 | 27.00 | 0.00 | 0.00 % | 0 | 222 | - |
160.00 | 30.30 | 34.20 | 7.91 | 32.25 | 0.00 | 0.00 % | 0 | 54 | - |
165.00 | 35.30 | 39.20 | 29.80 | 37.25 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 40.30 | 44.20 | 19.18 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.30 | 49.20 | 25.12 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions