
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.80 | 10.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.00 | 5.80 | 3.97 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.70 | 1.90 | 1.70 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.25 | 0.40 | 0.63 | 0.325 | 0.34 | 117.24 % | 3 | 98 | 23/4/2025 |
15.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
17.50 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 70 | - |
10.00 | 0.15 | 0.60 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 135 | - |
12.50 | 1.15 | 1.30 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 3.20 | 4.80 | 3.96 | 4.00 | 0.00 | 0.00 % | 0 | 21 | - |
17.50 | 5.80 | 7.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.20 | 9.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.70 | 12.10 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.20 | 14.40 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions