We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 8.80 | 4.04 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 3.00 | 2.20 | 0.00 % | 0 | 67 |
| 85.00 | 0.37 | 0.95 | 0.37 | 0.00 % | 0 | 37 |
| 90.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 6 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.27 | 0.60 | 0.27 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.41 | 4.80 | 0.41 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 1.75 | 0.30 | 0.00 % | 0 | 25 |
| 75.00 | 0.05 | 4.20 | 1.45 | 0.00 % | 0 | 3 |
| 80.00 | 0.55 | 4.80 | 1.84 | 0.00 % | 0 | 13 |
| 85.00 | 2.00 | 6.80 | 5.45 | 0.00 % | 0 | 12 |
| 90.00 | 6.70 | 11.50 | 6.40 | 0.00 % | 0 | 4 |
| 95.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
