We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 68 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.40 | Last Trade | 06/2/2025 03:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.80 | 22.00 | 18.33 | 0.00 % | 0 | 0 |
| 20.00 | 16.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 9.00 | 12.10 | 0.00 % | 0 | 1 |
| 35.00 | 1.80 | 3.60 | 5.15 | 0.00 % | 0 | 33 |
| 40.00 | 0.05 | 1.10 | 0.30 | 0.00 % | 1 | 54 |
| 45.00 | 0.40 | 0.30 | 0.11 | -72.50 % | 1 | 68 |
| 50.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 17 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.24 | 1.15 | 0.24 | 0.00 % | 0 | 6 |
| 22.50 | 0.90 | 2.00 | 0.90 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 53 |
| 30.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 8 |
| 35.00 | 0.20 | 0.70 | 0.59 | 7.27 % | 11 | 140 |
| 40.00 | 2.65 | 4.20 | 3.23 | -0.62 % | 1 | 17 |
| 45.00 | 7.70 | 9.80 | 6.50 | 0.00 % | 0 | 3 |
| 50.00 | 12.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
