
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 78.40 | 81.90 | 0.00 | 80.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 73.30 | 77.10 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 68.40 | 71.60 | 0.00 | 70.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 63.20 | 67.10 | 0.00 | 65.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 58.20 | 62.00 | 0.00 | 60.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 53.40 | 57.10 | 0.00 | 55.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 43.40 | 46.90 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 34.10 | 36.60 | 25.00 | 35.35 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 23.60 | 26.20 | 27.50 | 24.90 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 15.10 | 16.70 | 15.85 | 15.90 | 0.00 | 0.00 % | 0 | 221 | - |
250.00 | 7.30 | 8.40 | 7.60 | 7.85 | 0.00 | 0.00 % | 0 | 645 | - |
260.00 | 2.05 | 2.85 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 699 | - |
270.00 | 0.35 | 0.75 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 57 | - |
280.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.31 | 0.50 | 0.31 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.20 | 0.50 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 44 | - |
230.00 | 0.10 | 0.50 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 0.60 | 1.10 | 0.84 | 0.85 | 0.00 | 0.00 % | 0 | 52 | - |
250.00 | 2.15 | 3.00 | 3.28 | 2.575 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 6.60 | 8.00 | 7.20 | 7.30 | -1.00 | -12.20 % | 2 | 5 | 02:59:51 |
270.00 | 14.40 | 17.00 | 21.70 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 24.10 | 27.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 33.80 | 37.00 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 43.30 | 47.00 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 53.40 | 57.00 | 0.00 | 55.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 63.30 | 67.20 | 0.00 | 65.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 73.30 | 77.00 | 0.00 | 75.15 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 84.00 | 87.00 | 0.00 | 85.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions