We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.05 | Volume | 34 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 53.70 | Open Interest | 296 | Day's Range | 36.95 - 56.00 |
| Open | 41.03 | Prev Close | 27.83 | Last Trade | 11/3/2025 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 31.50 | 32.50 | 35.40 | -36.27 % | 21 | 21 |
| 820.00 | 28.00 | 28.80 | 29.40 | -46.20 % | 3 | 30 |
| 825.00 | 24.55 | 25.25 | 27.90 | -45.56 % | 21 | 14 |
| 830.00 | 21.30 | 22.10 | 22.00 | -52.59 % | 24 | 10 |
| 835.00 | 18.30 | 19.05 | 19.05 | -52.38 % | 128 | 17 |
| 840.00 | 15.55 | 16.25 | 16.48 | -57.96 % | 132 | 22 |
| 845.00 | 13.10 | 13.70 | 13.80 | -60.12 % | 379 | 106 |
| 850.00 | 10.90 | 11.45 | 12.50 | -56.90 % | 502 | 33 |
| 855.00 | 9.05 | 9.45 | 9.55 | -61.68 % | 180 | 30 |
| 860.00 | 7.20 | 7.75 | 7.90 | -62.88 % | 140 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 7.60 | 7.90 | 6.40 | 120.69 % | 49 | 90 |
| 820.00 | 8.90 | 9.35 | 8.90 | 168.07 % | 135 | 203 |
| 825.00 | 10.40 | 10.95 | 9.20 | 119.05 % | 210 | 173 |
| 830.00 | 12.15 | 12.70 | 11.20 | 130.93 % | 340 | 446 |
| 835.00 | 14.15 | 14.70 | 14.00 | 153.16 % | 201 | 186 |
| 840.00 | 16.35 | 17.05 | 16.50 | 175.00 % | 219 | 315 |
| 845.00 | 18.80 | 19.55 | 18.67 | 129.93 % | 69 | 194 |
| 850.00 | 21.60 | 22.30 | 21.00 | 129.51 % | 313 | 412 |
| 855.00 | 24.60 | 25.40 | 23.09 | 121.59 % | 45 | 322 |
| 860.00 | 27.85 | 28.65 | 26.24 | 115.26 % | 87 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
